Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Feisty Doge NFT NFD | US$0,00004194 | 4,08% | -10,11% | - | US$13.219,08 | - |
| 4802 |  Safemars SAFEMARS | US$0,00000001298 | 1,64% | -17,10% | - | US$13.453,94 | - |
| 4803 |  1x Short Bitcoin Token HEDGE | US$125,62 | -1,89% | 11,01% | - | US$13.415,25 | - |
| 4804 |  LemoChain LEMO | US$0,0001537 | -0,15% | -9,50% | - | US$13.079,40 | - |
| 4805 |  delta.theta DLTA | US$0,01272 | 19,31% | 19,83% | - | US$13.371,09 | - |
| 4806 |  Dystopia DYST | US$0,01300 | -4,46% | -48,44% | - | US$13.434,72 | - |
| 4807 |  Operon Origins ORO | US$0,006838 | 7,76% | -25,51% | - | US$13.169,40 | - |
| 4808 |  Tutellus TUT | US$0,1833 | -1,52% | -16,15% | - | US$13.340,42 | - |
| 4809 |  Brazil National Fan Token BFT | US$0,2579 | -6,39% | 41,18% | - | US$13.275,75 | - |
| 4810 |  Time Raiders XPND | US$0,002414 | -0,41% | -40,56% | - | US$13.090,86 | - |
| 4811 |  KingdomX KT | US$0,002440 | -0,86% | -1,81% | - | US$13.077,34 | - |
| 4812 |  SYA x Flooz SYA | US$0,00000001338 | 7,28% | -19,69% | - | US$13.156,62 | - |
| 4813 |  Chintai CHEX | US$0,02205 | 1,29% | 19,29% | - | US$13.961,13 | - |
| 4814 |  Crypto Cavemen Club CAVE | US$0,1228 | -7,30% | -10,37% | - | US$13.115,63 | - |
| 4815 |  Unbound Dollar UND | US$0,9968 | 6,27% | -1,64% | - | US$13.111,20 | - |
| 4816 |  Apollo Inu APOLLO | US$0,00001897 | 6,43% | -27,85% | - | US$13.006,81 | - |
| 4817 |  Juicebox JBX | US$0,002550 | -3,05% | -14,11% | - | US$13.046,46 | - |
| 4818 |  Picipo PICIPO | US$0,003417 | 3,17% | -17,17% | - | US$13.042,64 | - |
| 4819 |  Lum Network LUM | US$0,001384 | 2,40% | -6,50% | - | US$13.005,71 | - |
| 4820 |  FileStar STAR | US$0,01238 | 6,81% | -12,05% | - | US$12.693,77 | - |
| 4821 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02066 | 66,35% | 69,73% | - | US$12.889,72 | - |
| 4822 |  XNP XNP | US$0,8118 | 0,82% | -0,94% | - | US$12.942,08 | - |
| 4823 |  Project X XIL | US$0,01065 | 4,92% | -3,92% | - | US$12.822,20 | - |
| 4824 |  Piston PSTN | US$3,97 | -1,31% | -5,28% | - | US$12.778,35 | - |
| 4825 |  Kishiburno KISHIBURNO | US$0,2224 | -2,63% | -52,31% | - | US$12.786,12 | - |
| 4826 |  Darkness Dollar DUSD | US$0,8108 | -0,52% | 2,38% | - | US$18.143,54 | - |
| 4827 |  ENO ENO | US$1,17 | 6,59% | -16,49% | - | US$12.686,74 | - |
| 4828 |  Bent Finance BENT | US$0,1740 | -1,38% | -2,62% | - | US$12.664,37 | - |
| 4829 |  EXMR FDN EXMR | US$0,003101 | 27,17% | 24,47% | - | US$12.698,54 | - |
| 4830 |  Rowan Token RWN | US$0,001066 | 10,68% | -3,57% | - | US$12.692,01 | - |
| 4831 |  DAOLaunch DAL | US$0,2078 | -2,00% | -4,50% | - | US$12.404,99 | - |
| 4832 |  eFin Decentralized WEFIN | US$0,0001251 | -8,13% | -25,02% | - | US$12.588,03 | - |
| 4833 |  LocalTrade LTT | US$0,1919 | -5,25% | 43,77% | - | US$12.738,93 | - |
| 4834 |  Summer SUMMER | US$0,007923 | 7,90% | -13,74% | - | US$12.518,01 | - |
| 4835 |  Moomonster MOO | US$0,009005 | -0,91% | -2,69% | - | US$12.549,38 | - |
| 4836 |  MinerBlox MBLOX | US$0,02332 | 87,02% | 189,22% | - | US$12.525,73 | - |
| 4837 |  Shkreli Inu SHKI | US$0,000000001245 | 46,34% | 15,98% | - | US$12.457,75 | - |
| 4838 |  BUILD BUILD | US$0,0009314 | -0,16% | -14,52% | - | US$12.446,80 | - |
| 4839 |  TON Token TON | US$0,01154 | 1,12% | -15,50% | - | US$12.331,63 | - |
| 4840 |  Koda Cryptocurrency KODA | US$0,00009547 | 7,00% | -14,28% | - | US$12.439,56 | - |
| 4841 |  MacaronSwap MCRN | US$0,1893 | 6,27% | -10,40% | - | US$12.199,92 | - |
| 4842 |  Raptoreum RTM | US$0,002532 | 1,88% | -11,91% | - | US$12.366,36 | - |
| 4843 |  MiamiCoin MIA | US$0,0006847 | -8,01% | -12,69% | - | US$12.315,81 | - |
| 4844 |  Nowar NOWAR | US$0,0002456 | -8,46% | -12,70% | - | US$12.299,89 | - |
| 4845 |  Trusted Node TNODE | US$0,01172 | -4,47% | -20,17% | - | US$12.242,85 | - |
| 4846 |  Moola Celo EUR mCEUR | US$1,00 | -0,52% | -2,62% | - | US$12.233,99 | - |
| 4847 |  Nahmii NII | US$0,0004225 | -1,06% | -6,41% | - | US$12.111,06 | - |
| 4848 |  SaylorMoon SMOON | US$0,000000000304 | 1,36% | -20,62% | - | US$12.210,28 | - |
| 4849 |  MaticVerse Mverse | US$0,0000003809 | 7,57% | 12,79% | - | US$12.253,72 | - |
| 4850 |  BITAY Coin BITAY | US$0,01370 | 6,20% | 7,00% | - | US$12.215,12 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.