Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  KOLnet KOLNET | US$0,001723 | -0,23% | -2,52% | - | US$12.159,59 | - |
| 4852 |  Hydraverse HDV | US$0,0004159 | -0,24% | -14,66% | - | US$12.016,51 | - |
| 4853 |  Meta Kongz MKC | US$0,09794 | 0,43% | -28,43% | - | US$12.002,23 | - |
| 4854 |  Vision Metaverse VS | US$1,69 | 2,23% | 9,45% | - | US$12.049,76 | - |
| 4855 |  DekBox DEK | US$0,001785 | -1,83% | -16,85% | - | US$11.956,27 | - |
| 4856 |  Regen Network REGEN | US$0,3370 | 0,44% | 2,94% | - | US$12.578,05 | - |
| 4857 |  ARTIC Foundation ARTIC | US$0,09693 | 7,19% | -9,07% | - | US$12.041,66 | - |
| 4858 |  Meta Apes SHELL | US$0,0007179 | -3,91% | -22,51% | - | US$12.029,34 | - |
| 4859 |  MoonBear.finance MBF | US$0,0000003069 | 2,65% | 0,60% | - | US$12.027,92 | - |
| 4860 |  Beau Cat BUC | US$2,41 | 41,71% | -83,27% | - | US$12.025,36 | - |
| 4861 |  Xodex XODEX | US$0,0009403 | 11,66% | 32,94% | - | US$11.990,44 | - |
| 4862 |  Giveth GIV | US$0,05125 | -0,32% | -8,65% | - | US$11.980,93 | - |
| 4863 |  Silo Finance SILO | US$0,05010 | 10,11% | -10,24% | - | US$11.959,61 | - |
| 4864 |  Titano TITANO | US$0,0006299 | 8,32% | -45,66% | - | US$11.843,02 | - |
| 4865 |  Pinknode PNODE | US$0,01250 | 17,90% | -23,02% | - | US$11.811,23 | - |
| 4866 |  Titi Financial TITI | US$0,000000000602 | 7,02% | -8,59% | - | US$11.868,94 | - |
| 4867 |  Creator Platform CTR | US$0,002735 | 0,38% | -1,94% | - | US$11.746,24 | - |
| 4868 |  Sunflower Land SFL | US$0,05335 | 2,17% | -29,83% | - | US$11.804,03 | - |
| 4869 |  Secured MoonRat Token SMRAT | US$0,000000001124 | 0,00% | -1,18% | - | US$11.785,40 | - |
| 4870 |  Cheems Inu CINU | US$0,000000000000 | 2,56% | -13,25% | - | US$11.618,03 | - |
| 4871 |  Freedom. Jobs. Business. FJB | US$0,0004694 | 10,81% | -7,48% | - | US$11.571,01 | - |
| 4872 |  Lillion LIL | US$4,85 | -2,78% | 7,27% | - | US$11.569,34 | - |
| 4873 |  MerchDAO MRCH | US$0,03128 | 2,96% | -1,99% | - | US$11.261,05 | - |
| 4874 |  governance ZIL GZIL | US$14,00 | 3,46% | -16,22% | - | US$11.490,24 | - |
| 4875 |  Coinscope COINSCOPE | US$0,002733 | -12,20% | -14,45% | - | US$11.459,01 | - |
| 4876 |  Nafstars NSTARS | US$0,01242 | -0,65% | -18,10% | - | US$11.492,03 | - |
| 4877 |  Baby Tiger King BABYTK | US$0,000000000059 | 31,11% | 13,43% | - | US$11.642,83 | - |
| 4878 |  xSUSHI XSUSHI | US$1,60 | 3,88% | -19,43% | - | US$11.357,06 | - |
| 4879 |  LavaSwap LAVA | US$0,001739 | 1,10% | -12,18% | - | US$11.352,78 | - |
| 4880 |  Singularity SGLY | US$0,7418 | -0,96% | -11,20% | - | US$11.708,95 | - |
| 4881 |  xNFT Protocol XNFT | US$0,001903 | 1,06% | -11,61% | - | US$11.029,34 | - |
| 4882 |  POLARNODES POLAR | US$0,01037 | 5,96% | -13,08% | - | US$11.220,96 | - |
| 4883 |  AZ World SocialFi AZW | US$0,001483 | 17,62% | -25,24% | - | US$11.235,47 | - |
| 4884 |  DeGate DG | US$0,1165 | 8,86% | 4,61% | - | US$11.188,78 | - |
| 4885 |  Rebel Bots RBLS | US$0,1134 | -4,56% | -5,08% | - | US$11.218,89 | - |
| 4886 |  Tenshi TENSHI | US$0,001479 | 6,22% | -21,50% | - | US$10.974,72 | - |
| 4887 |  Sivasspor Token SIV | US$0,6003 | 6,57% | -50,81% | - | US$11.029,56 | - |
| 4888 |  Crime Cash Game CRIME | US$42,72 | 0,22% | -3,33% | - | US$11.030,95 | - |
| 4889 |  XDAG XDAG | US$0,02026 | 10,34% | -1,28% | - | US$11.024,34 | - |
| 4890 |  Hibiki Finance HIBIKI | US$0,08568 | 7,01% | -4,92% | - | US$10.929,73 | - |
| 4891 |  KuSwap KUS | US$0,06002 | 1,58% | -14,31% | - | US$10.977,36 | - |
| 4892 |  Hashtagger.com MOOO | US$0,05045 | 0,13% | -2,57% | - | US$10.842,16 | - |
| 4893 |  Saitoki Inu SAITOKI | US$0,000003765 | 13,28% | 51,00% | - | US$10.911,82 | - |
| 4894 |  Bitlocus BTL | US$0,001642 | 1,59% | -29,15% | - | US$10.854,38 | - |
| 4895 |  ZelaaPayAE ZPAE | US$0,000003218 | -46,19% | -75,02% | - | US$10.811,91 | - |
| 4896 |  APEmove APE | US$0,7634 | -16,74% | -72,13% | - | US$10.808,21 | - |
| 4897 |  Protofi PROTO | US$0,002623 | 0,58% | -24,06% | - | US$10.856,38 | - |
| 4898 |  Instrumental Finance STRM | US$0,03582 | 2,77% | -16,14% | - | US$10.926,53 | - |
| 4899 |  CryptoCars CCAR | US$0,004662 | 2,14% | -4,10% | - | US$10.589,99 | - |
| 4900 |  Wiki Cat WKC | US$0,000000000169 | -0,20% | -9,21% | - | US$11.030,68 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.