Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Shibaverse VERSE | US$0,003074 | 10,45% | -26,87% | - | US$13.218,57 | - |
| 4952 |  Viva Classic VIVA | US$0,000000001086 | -11,75% | -6,48% | - | US$9.939,83 | - |
| 4953 |  TattooMoney TAT2 | US$0,005870 | 4,23% | -4,49% | - | US$10.395,42 | - |
| 4954 |  FibSWAP DEx FIBO | US$0,0005809 | 6,00% | -8,11% | - | US$9.734,65 | - |
| 4955 |  Metacoin MTC | US$0,07279 | -31,22% | -22,86% | - | US$9.715,30 | - |
| 4956 |  Y-5 FINANCE Y-5 | US$0,000000004325 | 11,46% | -12,76% | - | US$9.641,38 | - |
| 4957 |  UniDex UNIDX | US$1,22 | 5,76% | -2,77% | - | US$9.618,76 | - |
| 4958 |  MetaRim RIM | US$0,0001640 | 1,87% | 2,47% | - | US$9.616,49 | - |
| 4959 |  ASH ASH | US$1,50 | 12,19% | -3,51% | - | US$9.599,92 | - |
| 4960 |  Moonlight Token MOONLIGHT | US$0,000000004379 | 8,32% | -18,86% | - | US$9.486,44 | - |
| 4961 |  Era7: Game of Truth GOT | US$0,02640 | 1,71% | -20,62% | - | US$9.555,08 | - |
| 4962 |  Wrapped Staked HEC WSHEC | US$153,62 | -0,58% | -25,29% | - | US$9.513,26 | - |
| 4963 |  SpartaCats PURR | US$0,000002719 | -0,50% | -53,64% | - | US$9.575,41 | - |
| 4964 |  Crogecoin CROGE | US$0,003470 | 3,84% | 9,70% | - | US$9.348,10 | - |
| 4965 |  OptionPanda OPA | US$0,0004547 | -1,10% | -12,20% | - | US$9.269,65 | - |
| 4966 |  V3S Share VSHARE | US$0,2055 | -12,49% | -4,43% | - | US$9.450,02 | - |
| 4967 |  Netflix Tokenized Stock Defichain DNFLX | US$192,48 | 3,37% | 4,96% | - | US$9.422,41 | - |
| 4968 |  ParaState STATE | US$0,01970 | 21,61% | 48,08% | - | US$9.392,43 | - |
| 4969 |  KumaDex Token dKUMA | US$0,002996 | -2,46% | -37,03% | - | US$9.313,62 | - |
| 4970 |  J9CASINO J9BC | US$0,01511 | 0,73% | 3,98% | - | US$9.352,35 | - |
| 4971 |  Ocavu Network Token OCAVU | US$0,01011 | -0,36% | 20,80% | - | US$9.357,68 | - |
| 4972 |  Bankroll Vault VLT | US$0,1643 | -5,68% | -18,37% | - | US$9.281,74 | - |
| 4973 |  Alpha Genesis AGEN | US$0,00000003217 | 3,86% | -13,45% | - | US$9.312,63 | - |
| 4974 |  The Three Kingdoms TTK | US$0,002371 | -1,93% | -3,37% | - | US$9.185,06 | - |
| 4975 |  Argo Finance ARGO | US$0,01476 | 0,15% | -12,40% | - | US$9.357,62 | - |
| 4976 |  StarkMeta SMETA | US$0,1887 | -1,05% | -14,56% | - | US$8.584,56 | - |
| 4977 |  DOEX DOEX | US$0,001520 | -3,37% | -19,50% | - | US$9.241,14 | - |
| 4978 |  Dripto DRYP | US$0,009332 | -4,39% | -39,60% | - | US$9.124,49 | - |
| 4979 |  Battle Saga BTL | US$0,001686 | -5,20% | -10,68% | - | US$9.039,09 | - |
| 4980 |  Loud Market LOUD | US$0,006020 | 11,49% | -0,77% | - | US$9.123,71 | - |
| 4981 |  Mech Master MECH | US$0,007016 | 10,29% | -19,93% | - | US$9.034,14 | - |
| 4982 |  NVIDIA tokenized stock FTX NVDA | US$176,96 | 0,63% | -1,28% | - | US$8.979,14 | - |
| 4983 |  Marnotaur TAUR | US$0,01150 | -1,29% | 3,76% | - | US$8.954,89 | - |
| 4984 |  Compendium Finance CMFI | US$0,03015 | -1,86% | -11,73% | - | US$6.140,28 | - |
| 4985 |  CoinScan SCAN | US$0,005177 | -0,16% | -32,02% | - | US$8.957,90 | - |
| 4986 |  Dohrnii DHN | US$0,1015 | 1,66% | -21,42% | - | US$9.001,96 | - |
| 4987 |  VeldoraBSC VDORA | US$0,000000000179 | 35,82% | 5,33% | - | US$9.120,26 | - |
| 4988 |  Pebble PBL | US$372,96 | -11,55% | -62,84% | - | US$9.187,24 | - |
| 4989 |  WaultSwap Polygon WEXPOLY | US$0,000004688 | -22,80% | -41,16% | - | US$8.951,35 | - |
| 4990 |  SORA Synthetic USD XSTUSD | US$0,9828 | 3,68% | -2,35% | - | US$8.919,41 | - |
| 4991 |  WanSwap WASP | US$0,004239 | 4,37% | -15,18% | - | US$8.921,89 | - |
| 4992 |  3X Long Cosmos Token ATOMBULL | US$0,00001310 | 10,46% | -25,10% | - | US$8.924,39 | - |
| 4993 |  Bastion Protocol BSTN | US$0,003771 | 3,82% | -12,57% | - | US$8.915,55 | - |
| 4994 |  OTCBTC Token OTB | US$0,002153 | 27,17% | 26,50% | - | US$8.929,38 | - |
| 4995 |  YAM V1 YAM | US$0,1441 | 5,16% | -16,01% | - | US$8.775,11 | - |
| 4996 |  IDEAS IDS | US$0,0007221 | 0,68% | -12,39% | - | US$8.830,86 | - |
| 4997 |  SHINU SHINU | US$0,002733 | 51,32% | -13,55% | - | US$8.702,33 | - |
| 4998 |  Filecoin Standard Hashrate Token FILST | US$0,9245 | 7,49% | -12,88% | - | US$8.695,30 | - |
| 4999 |  Worthwhile WHE | US$0,001025 | 2,35% | 2,68% | - | US$8.755,06 | - |
| 5000 |  Inu Inu INUINU | US$0,000000000571 | -5,69% | -39,13% | - | US$8.764,11 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.