Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  WoopMoney WMW | US$0,000001164 | -0,40% | -8,55% | - | US$19.694,81 | - |
| 4602 |  Pandora Spirit PSR | US$2,40 | -2,79% | -14,32% | - | US$19.610,06 | - |
| 4603 |  Omnisphere DAO OSPD | US$0,00001348 | 6,14% | 5,15% | - | US$19.355,27 | - |
| 4604 |  Cogecoin COGE | US$0,00000005458 | 5,16% | 19,58% | - | US$19.489,64 | - |
| 4605 |  Coral Swap CORAL | US$0,08247 | -2,05% | -7,77% | - | US$19.080,96 | - |
| 4606 |  Heroes of NFT HON | US$0,008174 | 3,08% | -10,40% | - | US$19.215,75 | - |
| 4607 |  Green Beli GRBE | US$0,0009996 | 12,08% | -41,16% | - | US$19.179,04 | - |
| 4608 |  Consensus Cell Network ECELL | US$0,007607 | -0,30% | -2,38% | - | US$19.746,95 | - |
| 4609 |  CronaSwap CRONA | US$0,008224 | 10,36% | -0,09% | - | US$19.182,97 | - |
| 4610 |  BOY X HIGHSPEED BXH | US$0,04388 | 0,72% | -4,78% | - | US$18.924,05 | - |
| 4611 |  Mogu MOGX | US$0,005932 | 0,90% | -11,34% | - | US$20.332,50 | - |
| 4612 |  ShibaNFT SHIBANFT | US$0,000000001255 | -2,12% | -15,68% | - | US$19.748,00 | - |
| 4613 |  VeraOne VRO | US$56,42 | 1,72% | -2,42% | - | US$19.282,64 | - |
| 4614 |  Crypto Carbon Energy CYCE | US$0,3392 | 0,03% | 0,00% | - | US$19.974,41 | - |
| 4615 |  Sentre Protocol SNTR | US$0,003225 | -1,40% | -15,46% | - | US$18.855,42 | - |
| 4616 |  The Web3 Project (new) TWEP | US$0,01078 | 4,72% | -18,50% | - | US$18.963,29 | - |
| 4617 |  TokenSwap TP | US$0,0001640 | 0,00% | -4,68% | - | US$18.975,24 | - |
| 4618 |  Defi Shopping Stake DSS | US$0,005424 | -14,87% | -25,73% | - | US$18.559,97 | - |
| 4619 |  The Phoenix FIRE | US$1,24 | 1,11% | -32,86% | - | US$18.817,07 | - |
| 4620 |  GameStation GAMER | US$0,006435 | -34,22% | -42,89% | - | US$18.810,68 | - |
| 4621 |  DogeGF DOGEGF | US$0,000000000174 | 4,36% | -28,47% | - | US$18.657,10 | - |
| 4622 |  XBE Token XBE | US$62,05 | 0,08% | -22,36% | - | US$18.932,86 | - |
| 4623 |  Ojamu OJA | US$0,006261 | 5,17% | -20,98% | - | US$18.707,09 | - |
| 4624 |  Spring SPRING | US$0,01109 | 13,93% | -7,48% | - | US$18.744,19 | - |
| 4625 |  Cake Monster MONSTA | US$0,0009409 | -1,38% | -4,65% | - | US$18.773,31 | - |
| 4626 |  Teh Golden One GOLD 1 | US$0,0003857 | -2,74% | -26,99% | - | US$18.532,09 | - |
| 4627 |  Totally A Rug Pull TARP | US$0,000004531 | 6,29% | -22,93% | - | US$18.183,56 | - |
| 4628 |  YEL.Finance YEL | US$0,004574 | 4,86% | -10,10% | - | US$18.493,11 | - |
| 4629 |  Saddle SDL | US$0,03206 | 3,66% | -13,59% | - | US$18.448,20 | - |
| 4630 |  CircleSwap CIR | US$0,1505 | 3,12% | -0,67% | - | US$18.322,95 | - |
| 4631 |  Geist Finance GEIST | US$0,004272 | 3,60% | -25,56% | - | US$18.433,14 | - |
| 4632 |  Trendsy TRNDZ | US$0,0000001391 | 6,58% | -6,47% | - | US$18.663,32 | - |
| 4633 |  Brewlabs BREWLABS | US$0,01342 | 10,45% | -12,25% | - | US$18.520,53 | - |
| 4634 |  WaultSwap WEX | US$0,00001031 | -11,88% | -38,74% | - | US$18.257,98 | - |
| 4635 |  12Ships TSHP | US$0,00005270 | -2,02% | -11,59% | - | US$18.351,25 | - |
| 4636 |  JERITEX JRIT | US$0,1444 | -1,78% | -1,17% | - | US$18.459,43 | - |
| 4637 |  CSR CSR | US$0,02785 | -3,59% | -5,90% | - | US$18.745,01 | - |
| 4638 |  Fire Protocol FIRE | US$0,007439 | 0,82% | -4,53% | - | US$18.189,10 | - |
| 4639 |  HollaEx Token XHT | US$0,1719 | 1,82% | -12,12% | - | US$18.306,00 | - |
| 4640 |  SolDoge SDOGE | US$0,00002181 | 1,23% | -23,18% | - | US$18.617,15 | - |
| 4641 |  Pleasure Coin NSFW | US$0,00007267 | -0,56% | -14,31% | - | US$19.526,45 | - |
| 4642 |  Vodka Token VODKA | US$0,0001556 | 2,81% | -28,28% | - | US$18.291,29 | - |
| 4643 |  Maneki-neko NEKI | US$0,00003662 | 10,93% | -9,31% | - | US$18.803,39 | - |
| 4644 |  ARC ARC | US$0,01231 | 8,74% | -19,51% | - | US$18.038,52 | - |
| 4645 |  Mithril Share MIS | US$0,4477 | 8,00% | -3,64% | - | US$17.748,37 | - |
| 4646 |  All Coins Yield Capital ACYC | US$0,0000005679 | -14,14% | -42,60% | - | US$18.009,54 | - |
| 4647 |  VersaGames VERSA | US$0,09054 | -2,99% | 32,10% | - | US$18.039,46 | - |
| 4648 |  Learning Cash EAD | US$0,000000000464 | -58,20% | -54,70% | - | US$17.967,89 | - |
| 4649 |  colR Coin $COLR | US$0,01407 | 0,91% | 20,39% | - | US$17.903,14 | - |
| 4650 |  Doge Pup Token DOGEPUP | US$3,16 | -64,62% | 0,00% | - | US$18.245,43 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.