Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  A4 Finance A4 | US$0,02286 | -0,92% | -1,72% | - | US$5.276,83 | - |
| 5252 |  MotoGP Fan Token MGPT | US$0,1138 | 5,03% | 82,13% | - | US$5.259,19 | - |
| 5253 |  KOMPETE KOMPETE | US$0,004387 | 0,36% | -35,94% | - | US$5.225,89 | - |
| 5254 |  NMKR NMKR | US$0,008994 | -0,50% | -1,16% | - | US$5.226,92 | - |
| 5255 |  Bribe Protocol BRIBE | US$0,06003 | 2,39% | -16,86% | - | US$5.156,08 | - |
| 5256 |  Sanshu Inu SANSHU | US$0,000000000051 | 13,06% | -2,78% | - | US$5.224,86 | - |
| 5257 |  ARC Governance ARCX | US$0,05007 | -3,84% | -29,18% | - | US$5.172,01 | - |
| 5258 |  Pembrock PEM | US$0,1285 | 0,75% | -2,82% | - | US$5.389,05 | - |
| 5259 |  KLAYMETA META | US$0,04454 | 1,77% | -20,50% | - | US$5.338,37 | - |
| 5260 |  Aavegotchi KEK KEK | US$0,07560 | -4,13% | -21,59% | - | US$5.143,06 | - |
| 5261 |  Viper Protocol VIPER | US$0,003000 | 0,00% | -0,03% | - | US$5.172,92 | - |
| 5262 |  XRP-BF2 XRP-BF2 | US$0,3463 | 2,90% | -7,76% | - | US$5.161,50 | - |
| 5263 |  WhaleGirl WGIRL | US$0,0001690 | 49,56% | 3,65% | - | US$5.209,46 | - |
| 5264 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$95,23 | 3,94% | 9,42% | - | US$5.147,94 | - |
| 5265 |  Honey HNY | US$16,12 | -2,45% | -18,48% | - | US$5.146,81 | - |
| 5266 |  XSwap Protocol XSP | US$0,001107 | 2,49% | -11,19% | - | US$5.132,12 | - |
| 5267 |  USD mars USDm | US$0,4012 | 0,41% | 0,85% | - | US$5.132,96 | - |
| 5268 |  Solidly SOLID | US$0,2681 | 8,79% | 14,74% | - | US$5.059,27 | - |
| 5269 |  LUXO LUXO | US$0,1256 | -0,84% | -8,38% | - | US$5.093,18 | - |
| 5270 |  StarLaunch STARS | US$0,05190 | -0,39% | -8,65% | - | US$5.106,48 | - |
| 5271 |  IFToken IFT | US$0,0004761 | 6,58% | -3,79% | - | US$5.064,76 | - |
| 5272 |  Ratscoin RATS | US$0,000000000320 | 0,62% | -15,30% | - | US$5.063,94 | - |
| 5273 |  NXG COIN NXG | US$0,1345 | -9,61% | -7,77% | - | US$5.022,24 | - |
| 5274 |  Doctors Coin DRS | US$0,001608 | -9,30% | -20,28% | - | US$3.845,74 | - |
| 5275 |  ACU Platform ACU | US$1,79 | 0,11% | -10,74% | - | US$5.035,33 | - |
| 5276 |  iShares Silver Trust Defichain DSLV | US$14,86 | 4,65% | 5,54% | - | US$5.043,31 | - |
| 5277 |  Ruby Currency RBC | US$1,45 | 24,34% | -54,08% | - | US$5.025,97 | - |
| 5278 |  DeltaFi DELFI | US$0,1237 | -1,05% | 2,83% | - | US$4.867,72 | - |
| 5279 |  NYCCoin NYC | US$0,0003350 | -4,29% | -13,88% | - | US$4.989,65 | - |
| 5280 |  EAGLE MINING NETWORK EGON | US$0,01793 | 16,16% | 10,43% | - | US$5.012,40 | - |
| 5281 |  renZEC RENZEC | US$65,67 | 3,89% | -12,36% | - | US$4.963,91 | - |
| 5282 |  DogemonGo DOGO | US$0,000009554 | 11,14% | -1,92% | - | US$4.972,61 | - |
| 5283 |  PaintSwap BRUSH | US$0,008843 | 2,55% | -25,49% | - | US$4.956,60 | - |
| 5284 |  Dcoin Token DT | US$0,008370 | -0,14% | -0,36% | - | US$4.962,97 | - |
| 5285 |  Retrogression RTGN | US$0,0005955 | 4,54% | -15,93% | - | US$4.917,98 | - |
| 5286 |  GranX Chain GRANX | US$0,01710 | -1,15% | -14,95% | - | US$4.926,86 | - |
| 5287 |  WMT WMT | US$0,002752 | 8,10% | -17,70% | - | US$4.936,80 | - |
| 5288 |  Canadian Inuit Dog CADINU | US$0,000000000008 | 19,42% | 89,30% | - | US$4.513,13 | - |
| 5289 |  BOHR BR | US$0,1836 | 3,12% | -2,95% | - | US$4.951,10 | - |
| 5290 |  3X Long Altcoin Index Token ALTBULL | US$0,2146 | 11,89% | -32,93% | - | US$4.893,82 | - |
| 5291 |  Blitz Labs BLITZ | US$0,009943 | -1,00% | -4,27% | - | US$4.865,86 | - |
| 5292 |  MetaniaGames METANIA | US$0,004159 | 7,02% | -5,14% | - | US$4.862,26 | - |
| 5293 |  Mars Ecosystem Token XMS | US$0,002626 | 4,02% | -3,17% | - | US$4.852,87 | - |
| 5294 |  Pirate X Pirate PXP | US$0,0009483 | 9,84% | -25,31% | - | US$4.847,22 | - |
| 5295 |  MetaBUSDCoin MBC | US$0,000000003787 | 12,07% | -25,02% | - | US$4.825,46 | - |
| 5296 |  AddMeFast AMF | US$0,007761 | 9,31% | -16,08% | - | US$4.833,02 | - |
| 5297 |  Madagascar $TIME | US$0,000000000146 | 4,21% | -8,48% | - | US$5.021,52 | - |
| 5298 |  Sprint Coin SPRX | US$0,003324 | -0,13% | 90,43% | - | US$4.817,79 | - |
| 5299 |  VoltSwap VOLT | US$0,02867 | 6,08% | -4,30% | - | US$4.825,45 | - |
| 5300 |  Frog Inu FGI | US$0,000000000213 | 12,21% | -25,58% | - | US$6.135,22 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.