Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Rollbit Coin RLB | US$0,001353 | -2,38% | 0,85% | - | US$2.904,27 | - |
| 5502 |  Earthling ETLG | US$0,001232 | -0,04% | -7,72% | - | US$2.897,73 | - |
| 5503 |  PulseApeCoin $PLSA | US$0,03331 | -11,25% | 0,00% | - | US$2.878,22 | - |
| 5504 |  Crypto Raiders RAIDER | US$0,1228 | 1,74% | -22,60% | - | US$2.894,29 | - |
| 5505 |  Samurai Legends SMG | US$0,006869 | 0,59% | -7,73% | - | US$2.891,97 | - |
| 5506 |  VNDC VNDC | US$0,00004142 | -0,50% | -0,95% | - | US$2.880,63 | - |
| 5507 |  BitValley BITV | US$0,00004884 | 10,45% | -9,46% | - | US$2.572,98 | - |
| 5508 |  LORDS LORDS | US$0,05184 | 8,93% | -5,69% | - | US$2.869,44 | - |
| 5509 |  Speed Star STAR STAR | US$0,2082 | -2,50% | -12,30% | - | US$2.880,13 | - |
| 5510 |  Falcon9 FALCON9 | US$0,000000000022 | -29,91% | -50,56% | - | US$2.856,22 | - |
| 5511 |  Gooeys GOO | US$0,0001553 | 1,20% | -24,02% | - | US$2.846,56 | - |
| 5512 |  Millionaire Land TOK | US$0,5339 | -0,78% | -40,39% | - | US$2.842,81 | - |
| 5513 |  Elon's Marvin MARVIN | US$0,004418 | 10,05% | -2,57% | - | US$2.839,22 | - |
| 5514 |  Minotaur MINO | US$0,06224 | -1,59% | -38,27% | - | US$2.811,45 | - |
| 5515 |  Magik Finance MAGIK | US$0,1436 | -2,68% | -36,00% | - | US$2.829,01 | - |
| 5516 |  Speed Star SPEED SPEED | US$0,0009235 | 0,90% | -0,97% | - | US$2.830,89 | - |
| 5517 |  Space Cow Boy SCB | US$3,09 | -3,75% | -16,58% | - | US$2.814,48 | - |
| 5518 |  The Reaper RPR | US$0,04600 | 5,75% | -3,18% | - | US$2.812,21 | - |
| 5519 |  Affinity AFFINITY | US$0,000005484 | 6,72% | -19,10% | - | US$2.914,04 | - |
| 5520 |  Digichain DIGICHAIN | US$0,00005165 | 4,89% | -12,40% | - | US$2.799,03 | - |
| 5521 |  Bullet App BLT | US$0,0004562 | 13,51% | 16,40% | - | US$2.796,48 | - |
| 5522 |  Continuum World UM | US$0,001404 | -3,92% | -19,62% | - | US$2.792,12 | - |
| 5523 |  KlayFi Finance KFI | US$0,002981 | 1,79% | -29,84% | - | US$2.796,85 | - |
| 5524 |  CZodiac Stabletoken CZUSD | US$1,01 | 1,32% | 0,98% | - | US$2.791,12 | - |
| 5525 |  impactMarket PACT | US$0,001310 | 0,18% | 2,48% | - | US$2.763,41 | - |
| 5526 |  POP Network Token POP | US$0,0001073 | 15,14% | -23,85% | - | US$2.787,98 | - |
| 5527 |  Shiba Girlfriend SHIBGF | US$0,000000000516 | 5,33% | -37,35% | - | US$2.767,17 | - |
| 5528 |  CryptoBlades Kingdoms KING | US$0,002292 | 6,44% | -25,89% | - | US$2.768,37 | - |
| 5529 |  Electric Vehicle Direct Currency EVDC | US$0,00007660 | 4,64% | 6,86% | - | US$2.747,17 | - |
| 5530 |  Mexican Peso Tether MXNT | US$0,04970 | -0,40% | -0,38% | - | US$2.755,24 | - |
| 5531 |  MoneydefiSwap MSD | US$0,00001614 | 0,25% | -26,40% | - | US$2.744,62 | - |
| 5532 |  Pikachu Inu PIKACHU | US$0,000000000518 | 20,19% | 12,82% | - | US$2.737,52 | - |
| 5533 |  Golden Goal GDG | US$0,001380 | -4,83% | -72,63% | - | US$2.703,67 | - |
| 5534 |  JPG NFT Index JPG | US$40,53 | 5,63% | -15,53% | - | US$2.726,60 | - |
| 5535 |  Shih Tzu SHIH | US$0,000000000916 | -0,66% | -23,02% | - | US$2.724,05 | - |
| 5536 |  Studyum STUD | US$0,004993 | 0,30% | 13,92% | - | US$2.723,79 | - |
| 5537 |  MsgSender MSG | US$0,1145 | 3,65% | 19,71% | - | US$2.720,30 | - |
| 5538 |  Algodex Token ALGX | US$0,001365 | 0,17% | -6,06% | - | US$2.722,42 | - |
| 5539 |  Kirobo KIRO | US$0,02851 | 1,52% | -14,60% | - | US$2.704,75 | - |
| 5540 |  Space Token SPACE | US$0,01754 | 4,06% | -2,67% | - | US$2.712,48 | - |
| 5541 |  MELD MELD | US$0,02755 | 3,03% | -19,22% | - | US$2.706,96 | - |
| 5542 |  PolyCub POLYCUB | US$0,08849 | -0,39% | -12,62% | - | US$3.133,81 | - |
| 5543 |  Crypto Legions Bloodstone BLST | US$0,02818 | -1,73% | -21,56% | - | US$2.660,17 | - |
| 5544 |  Energyfi EFT | US$0,009960 | 8,38% | 6,54% | - | US$2.664,44 | - |
| 5545 |  Wanda Exchange WE | US$0,009467 | 2,91% | -2,96% | - | US$2.649,58 | - |
| 5546 |  Fudge $FUDGE | US$0,9062 | 12,60% | 0,00% | - | US$2.650,58 | - |
| 5547 |  Kitsumon $KMC | US$0,00006084 | -6,54% | -19,19% | - | US$2.641,45 | - |
| 5548 |  DigiMetaverse DGMV | US$0,02476 | 2,42% | -15,26% | - | US$2.633,32 | - |
| 5549 |  Tip.Blue BLUE | US$0,006127 | 37,51% | 141,03% | - | US$2.621,90 | - |
| 5550 |  Ruby Play Network RUBY | US$0,001114 | 1,89% | -12,19% | - | US$2.634,97 | - |
Tabel di atas menampilkan halaman 111 dari total 193 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.