Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Blizzard.money xBLZD | US$0,07408 | -7,10% | -20,90% | - | US$2.133,88 | - |
| 5652 |  IZE IZE | US$0,01017 | 1,05% | 4,17% | - | US$2.125,78 | - |
| 5653 |  Vexchange VEX | US$0,1966 | 2,64% | -24,68% | - | US$2.133,29 | - |
| 5654 |  EURONIN EURONIN | US$0,0001080 | -9,24% | -9,27% | - | US$2.200,42 | - |
| 5655 |  INME Run INMER | US$0,0006337 | -17,30% | -13,34% | - | US$2.104,54 | - |
| 5656 |  Grave GRVE | US$0,2818 | 5,44% | -16,32% | - | US$2.104,88 | - |
| 5657 |  Club Donkey CDONK | US$0,0002420 | -33,31% | -30,47% | - | US$2.246,82 | - |
| 5658 |  Boo Finance BOOFI | US$0,02425 | 3,89% | -20,38% | - | US$2.086,20 | - |
| 5659 |  DeltaFlare HONR | US$0,02124 | 1,80% | -3,75% | - | US$2.056,10 | - |
| 5660 |  Transaction Service fee TSF | US$0,05000 | -13,37% | 19,01% | - | US$2.085,82 | - |
| 5661 |  Inverse Bitcoin Volatility Token IBVOL | US$897,20 | 0,81% | -8,45% | - | US$2.079,24 | - |
| 5662 |  Degis DEG | US$0,05122 | -1,98% | -25,26% | - | US$2.067,85 | - |
| 5663 |  Cleeps CLPS | US$0,003310 | 5,67% | 0,00% | - | US$2.068,86 | - |
| 5664 |  Dinger Token DINGER | US$0,000002334 | 3,71% | -7,55% | - | US$2.059,37 | - |
| 5665 |  PiFinance PIFI | US$0,000001370 | 4,84% | -47,69% | - | US$2.063,40 | - |
| 5666 |  XPROJECT XPRO | US$0,000000000023 | 0,19% | -18,69% | - | US$2.057,57 | - |
| 5667 |  Glide Finance GLIDE | US$0,03744 | 1,54% | -8,55% | - | US$2.071,03 | - |
| 5668 |  Ethereans OS | US$6,42 | 1,10% | -22,57% | - | US$2.047,94 | - |
| 5669 |  Boji BOJI | US$0,000000001402 | 14,15% | -13,86% | - | US$2.044,98 | - |
| 5670 |  EternalFlow EFT | US$0,000000001756 | 2,10% | 0,87% | - | US$2.042,99 | - |
| 5671 |  Dough DOUGH | US$0,0003137 | 0,85% | -24,55% | - | US$2.037,68 | - |
| 5672 |  Metagame Arena MGA | US$0,05894 | 1,03% | -10,18% | - | US$2.029,02 | - |
| 5673 |  Data Economy Index DATA | US$21,09 | 4,42% | -20,64% | - | US$2.016,77 | - |
| 5674 |  UBGToken UBG | US$0,0004795 | 1,59% | -8,21% | - | US$2.040,80 | - |
| 5675 |  Icel Idman Yurdu Token MIY | US$0,1436 | 4,00% | -31,50% | - | US$2.018,54 | - |
| 5676 |  Vention VENTION | US$0,0007221 | -1,87% | -14,16% | - | US$2.007,69 | - |
| 5677 |  Metapocket METAPK | US$1,30 | -0,82% | -9,47% | - | US$1.986,62 | - |
| 5678 |  Goldex Token GLDX | US$0,1256 | -0,94% | -16,23% | - | US$1.999,26 | - |
| 5679 |  Polygon HBD pHBD | US$1,00 | -0,16% | -0,34% | - | US$2.056,97 | - |
| 5680 |  TroveDAO TROVE | US$0,001260 | 0,37% | -29,48% | - | US$1.972,69 | - |
| 5681 |  Citizen Finance V2 CIFI | US$0,04606 | 6,83% | -8,06% | - | US$1.981,01 | - |
| 5682 |  Insureum ISR | US$0,006100 | 10,87% | -3,71% | - | US$1.980,67 | - |
| 5683 |  YUSD Stablecoin YUSD | US$0,9975 | -0,57% | 0,82% | - | US$1.971,64 | - |
| 5684 |  LuckyDragon LUCKY | US$0,01739 | 7,13% | 0,00% | - | US$1.954,75 | - |
| 5685 |  Totem CTZN | US$0,004516 | -2,05% | -10,35% | - | US$1.953,18 | - |
| 5686 |  DATACHAIN FOUNDATION (DC) DC | US$0,04800 | -2,04% | -11,14% | - | US$1.950,53 | - |
| 5687 |  MangoMan Intelligent MMIT | US$0,00000001728 | 9,11% | -22,30% | - | US$1.938,97 | - |
| 5688 |  ByteEx BX | US$0,002892 | 24,26% | 70,17% | - | US$2.224,83 | - |
| 5689 |  Duet Protocol DUET | US$0,007865 | -13,74% | -49,13% | - | US$1.913,67 | - |
| 5690 |  Bankless BED Index BED | US$57,53 | 3,81% | -16,00% | - | US$1.923,24 | - |
| 5691 |  AnonToken AT | US$0,02937 | -1,20% | -7,73% | - | US$1.919,20 | - |
| 5692 |  Capital DAO Protocol CDS | US$0,001818 | 2,23% | -17,62% | - | US$1.904,44 | - |
| 5693 |  French Digital Reserve FDR | US$0,08441 | -18,00% | -13,74% | - | US$1.922,71 | - |
| 5694 |  Cens World CENS | US$0,0006822 | -5,51% | -56,68% | - | US$1.908,19 | - |
| 5695 |  Wrapped Monero WXMR | US$147,91 | 3,10% | -11,45% | - | US$1.894,74 | - |
| 5696 |  Web3 Inu WEB3 | US$0,000000006457 | 12,33% | -12,14% | - | US$1.899,41 | - |
| 5697 |  CumInu CUMINU | US$0,0001650 | 3,46% | -10,85% | - | US$1.881,86 | - |
| 5698 |  Neeo NEEO | US$0,004220 | 3,10% | -1,30% | - | US$1.905,50 | - |
| 5699 |  Nimbus NBU | US$0,001907 | -3,27% | -41,78% | - | US$1.882,82 | - |
| 5700 |  WOLFCOIN WOLF | US$0,001708 | -1,09% | -1,02% | - | US$1.882,02 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.