Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DEFIAI DFAI | US$0,006737 | 7,68% | -20,49% | - | US$1.543,41 | - |
| 5802 |  Hotbit Token HTB | US$0,01464 | 7,13% | -9,92% | - | US$1.532,16 | - |
| 5803 |  Demodyfi DMOD | US$0,006454 | 1,97% | -17,79% | - | US$1.534,45 | - |
| 5804 |  Shiba Floki Inu FLOKI | US$0,000000000626 | 1,63% | -10,80% | - | US$1.532,13 | - |
| 5805 |  MemeNation MEMEN | US$0,005583 | 16,69% | -52,25% | - | US$1.530,47 | - |
| 5806 |  DeFi Land Gold GOLDY | US$0,0007595 | -1,60% | -9,50% | - | US$1.521,85 | - |
| 5807 |  SEKUYA SKUY | US$0,0000008467 | 9,54% | -0,87% | - | US$1.517,60 | - |
| 5808 |  PoorQuack POOR | US$0,000000000748 | -12,50% | -23,30% | - | US$1.514,86 | - |
| 5809 |  Based Finance Next Gen OBOL | US$1,86 | 0,88% | -46,33% | - | US$1.514,85 | - |
| 5810 |  Lux Bio Cell LBXC | US$0,0001710 | 3,47% | -34,25% | - | US$1.509,55 | - |
| 5811 |  ROIMA INC TOKEN RMAI | US$0,08800 | -0,63% | -2,47% | - | US$1.508,19 | - |
| 5812 |  AstroElon ELONONE | US$0,000000008619 | 3,03% | 0,69% | - | US$1.494,40 | - |
| 5813 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001738 | 3,78% | -14,52% | - | US$1.485,03 | - |
| 5814 |  Famous Fox Federation FOXY | US$0,003356 | 6,31% | -9,44% | - | US$1.491,58 | - |
| 5815 |  Metatradefinance MTF | US$0,00001372 | 0,66% | -6,85% | - | US$1.485,26 | - |
| 5816 |  BecoSwap Token BECO | US$0,001188 | 1,21% | -11,30% | - | US$1.476,04 | - |
| 5817 |  EverSAFU EVERSAFU | US$0,05459 | 4,66% | -20,12% | - | US$1.482,13 | - |
| 5818 |  Tiger Token TGNB | US$0,000000000142 | 11,75% | -60,41% | - | US$1.820,80 | - |
| 5819 |  Nfans NFS | US$0,02643 | -2,44% | 3,61% | - | US$1.476,57 | - |
| 5820 |  iStep ISTEP | US$0,0008307 | -3,32% | -30,93% | - | US$1.475,67 | - |
| 5821 |  Coliquidity COLI | US$0,0007776 | 3,13% | -7,66% | - | US$1.468,75 | - |
| 5822 |  Ghost Trader GTR | US$0,02110 | 5,36% | -4,25% | - | US$2.763,77 | - |
| 5823 |  Kenshi KENSHI | US$0,0000001790 | -0,84% | 15,93% | - | US$1.469,62 | - |
| 5824 |  Newsolution2.0 NSTE | US$0,03882 | -9,12% | 4,31% | - | US$1.509,51 | - |
| 5825 |  Iotex Monster Go MTGO | US$0,003516 | 0,64% | -21,85% | - | US$1.474,85 | - |
| 5826 |  OLA OLA | US$0,000005630 | 8,69% | 11,90% | - | US$1.575,20 | - |
| 5827 |  FIDELIS FDLS | US$0,001610 | -19,09% | -32,31% | - | US$1.464,41 | - |
| 5828 |  WatchDO WDO | US$0,001687 | 8,92% | -5,90% | - | US$1.460,38 | - |
| 5829 |  Jackpot 777 | US$0,02158 | 1,37% | -12,38% | - | US$1.463,33 | - |
| 5830 |  Defily Finance DFL | US$0,0003081 | -2,05% | -14,43% | - | US$1.455,27 | - |
| 5831 |  Monsta Infinite STT | US$0,0002439 | 8,35% | -2,88% | - | US$1.448,92 | - |
| 5832 |  Pulse Predictions Market PULSE | US$0,02726 | -3,56% | -19,12% | - | US$1.772,31 | - |
| 5833 |  Pitquidity-BSC PITQD | US$0,00001754 | -23,81% | -23,80% | - | US$1.454,96 | - |
| 5834 |  Avaxtars Token AVXT | US$0,0005900 | 0,98% | -21,63% | - | US$1.417,79 | - |
| 5835 |  tBTC TBTC | US$22.281,65 | 3,08% | -10,50% | - | US$1.453,91 | - |
| 5836 |  Matrix Labs MATRIX | US$0,01127 | 0,21% | -42,86% | - | US$1.451,48 | - |
| 5837 |  THEORY THRY | US$0,005291 | -1,03% | -7,32% | - | US$1.448,88 | - |
| 5838 |  Corgiswap CORIS | US$0,01425 | 5,44% | -5,23% | - | US$1.484,60 | - |
| 5839 |  Bonfire BONFIRE | US$0,000000006987 | 4,67% | 1,26% | - | US$1.428,16 | - |
| 5840 |  The Neko NEKO | US$0,00003764 | 2,43% | -21,23% | - | US$1.417,15 | - |
| 5841 |  Universal Basic Income UBI | US$0,01009 | -0,01% | -14,52% | - | US$1.408,96 | - |
| 5842 |  Maison Capital MSN | US$0,005692 | -2,09% | -31,35% | - | US$1.413,79 | - |
| 5843 |  Whale Maker Fund WMF | US$0,01013 | 2,11% | 43,30% | - | US$1.405,43 | - |
| 5844 |  ok.lets.go. OKLG | US$0,000005077 | 3,86% | -17,59% | - | US$1.402,15 | - |
| 5845 |  Bitsten Token BST | US$0,006960 | -0,71% | -3,24% | - | US$1.410,09 | - |
| 5846 |  GaStream GSTRM | US$0,0004712 | 8,79% | -7,47% | - | US$1.444,96 | - |
| 5847 |  Swapz SWAPZ | US$0,004036 | 4,93% | -6,64% | - | US$1.398,44 | - |
| 5848 |  Metablackout MBT | US$0,0004480 | 72,00% | -5,55% | - | US$1.441,56 | - |
| 5849 |  Voltz VOLTZ | US$0,006314 | 4,53% | -7,30% | - | US$1.387,12 | - |
| 5850 |  DracooMaster BAS | US$0,1074 | 6,07% | -8,48% | - | US$1.384,78 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.