Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Ixinium XXA | US$0,06239 | -0,60% | -8,16% | - | US$42,30 | - |
| 7352 |  Dragoma DMA | US$0,0004126 | -0,69% | -20,05% | - | US$42,30 | - |
| 7353 |  Acumen ACM | US$5,30 | -0,01% | -4,61% | - | US$36,95 | - |
| 7354 |  Fairy Forest NFT FFN | US$0,00003301 | -11,02% | -33,45% | - | US$42,07 | - |
| 7355 |  Anons Network ANONS | US$0,00000004042 | 5,64% | -12,57% | - | US$42,08 | - |
| 7356 |  FREEMOON FREEMOON | US$0,000000000373 | -1,05% | -3,19% | - | US$41,93 | - |
| 7357 |  Jigen JIG | US$0,002373 | -1,43% | -11,58% | - | US$41,81 | - |
| 7358 |  DoctorS Token DST | US$0,000000000388 | -1,09% | -5,78% | - | US$41,80 | - |
| 7359 |  Mercor Finance MRCR | US$0,002178 | -1,57% | -0,67% | - | US$41,73 | - |
| 7360 |  Buff Samo BSAMO | US$0,0000004780 | -50,59% | 47,82% | - | US$41,54 | - |
| 7361 |  YTizer YTZ | US$0,00004514 | -7,57% | -12,35% | - | US$41,39 | - |
| 7362 |  Beyond Meat tokenized stock FTX BYND | US$27,28 | 2,29% | -22,81% | - | US$41,20 | - |
| 7363 |  SEKOPAY SEKO | US$0,0009759 | -17,84% | 16,50% | - | US$41,08 | - |
| 7364 |  Harmonyville HVILLE | US$0,1950 | -18,83% | -25,34% | - | US$41,01 | - |
| 7365 |  Catena X CEX | US$0,00000006603 | 1,67% | 18,88% | - | US$41,00 | - |
| 7366 |  Swole Doge SWOLE | US$0,00001008 | 2,10% | -2,54% | - | US$40,97 | - |
| 7367 |  Transaction Service fee TSF | US$0,04778 | -4,43% | 13,47% | - | US$40,91 | - |
| 7368 |  MONNOS MNS | US$0,0006419 | -0,62% | -31,24% | - | US$40,91 | - |
| 7369 |  Iron IRON | US$0,9576 | -0,57% | -0,68% | - | US$40,90 | - |
| 7370 |  Kekwcoin KEKW | US$0,000001000 | 0,00% | -9,44% | - | US$40,68 | - |
| 7371 |  Polka Classic DOTC | US$0,000000002045 | -1,69% | 10,04% | - | US$40,43 | - |
| 7372 |  Shuey Rhon Inu SHUEY | US$0,00001041 | -0,03% | -11,04% | - | US$40,42 | - |
| 7373 |  Rise of Defenders RDR | US$0,002582 | -0,07% | -2,38% | - | US$40,34 | - |
| 7374 |  SOMDEJ SDC | US$0,1218 | -15,15% | -12,92% | - | US$40,29 | - |
| 7375 |  Bmail BML | US$0,00000001803 | 3,20% | -21,94% | - | US$40,24 | - |
| 7376 |  KibbleSwap KIB | US$0,00001433 | -3,50% | 0,00% | - | US$39,83 | - |
| 7377 |  Flying Colours OURS | US$3,91 | -0,68% | -4,08% | - | US$39,60 | - |
| 7378 |  Lazy Horse Race Club LHRC | US$0,0001970 | 3,41% | -41,09% | - | US$39,44 | - |
| 7379 |  Alien Inu ALIEN | US$0,000000000000 | 0,34% | -6,27% | - | US$39,26 | - |
| 7380 |  Dexigas DXG | US$0,0000003432 | -2,42% | -28,66% | - | US$39,18 | - |
| 7381 |  Lobis LOBI | US$27,38 | -96,17% | -6,02% | - | US$39,13 | - |
| 7382 |  DeathRoad DRACE | US$0,002597 | -0,09% | -1,57% | - | US$39,06 | - |
| 7383 |  pFTM PFTM | US$0,1009 | -1,26% | -13,99% | - | US$38,45 | - |
| 7384 |  Eleven Finance ELE | US$0,004756 | -2,75% | -3,82% | - | US$38,94 | - |
| 7385 |  SOLFINA PROTOCOL SOLFI | US$0,0008116 | -2,45% | -2,07% | - | US$38,82 | - |
| 7386 |  Clock 24 C24 | US$0,004446 | -6,50% | -20,67% | - | US$38,82 | - |
| 7387 |  inheritance Art IAI | US$0,1408 | 0,21% | -7,91% | - | US$38,72 | - |
| 7388 |  Dante Finance DANTE | US$0,01461 | -1,54% | -10,48% | - | US$38,69 | - |
| 7389 |  MilkyWayEx MILKY | US$0,000003820 | -0,92% | -5,56% | - | US$38,65 | - |
| 7390 |  Almond ALM | US$0,0000006687 | -11,35% | -0,34% | - | US$38,43 | - |
| 7391 |  Bitoshi BTI | US$0,00000002654 | -2,00% | -4,31% | - | US$38,32 | - |
| 7392 |  TTcoin TC | US$0,0001572 | -2,34% | -6,45% | - | US$38,21 | - |
| 7393 |  Inflation Adjusted USDS IUSDS | US$0,7735 | -4,52% | -16,31% | - | US$38,38 | - |
| 7394 |  GADGETWAR GWAR | US$0,0004927 | 5,33% | -1,94% | - | US$38,10 | - |
| 7395 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001316 | -0,88% | -3,96% | - | US$37,80 | - |
| 7396 |  Avax Nodes ANODE | US$0,2054 | -3,60% | -29,21% | - | US$37,61 | - |
| 7397 |  Meta Shark MTS | US$0,000000000000 | -0,60% | -4,03% | - | US$37,56 | - |
| 7398 |  MetaSafeMoon METASFM | US$0,000000000071 | -0,97% | -6,15% | - | US$37,51 | - |
| 7399 |  BAPE Social Club BAPE | US$0,008489 | -7,40% | 11,50% | - | US$37,49 | - |
| 7400 |  KarmaDao KDAO | US$0,006370 | -4,86% | -37,61% | - | US$37,29 | - |
Tabel di atas menampilkan halaman 148 dari total 193 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.