Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Hyperchain X HYPER | US$0,0000005063 | -0,73% | -5,35% | - | US$26,78 | - |
| 7502 |  CardanoEvo CEVO | US$0,0000007161 | -0,01% | -6,67% | - | US$26,78 | - |
| 7503 |  VersalNFT VER | US$0,0004000 | 0,00% | -2,04% | - | US$33,37 | - |
| 7504 |  Sound BSC SOUND | US$0,0000002052 | -0,69% | -3,14% | - | US$26,39 | - |
| 7505 |  ApeFund APEFUND | US$0,002331 | -1,89% | 16,98% | - | US$26,38 | - |
| 7506 |  Minedrop MIND | US$0,04227 | -1,91% | -6,26% | - | US$26,33 | - |
| 7507 |  DeVault DVT | US$0,0001926 | 11,80% | -8,32% | - | US$26,28 | - |
| 7508 |  DODbase DODB | US$0,0001513 | -0,99% | -23,27% | - | US$26,20 | - |
| 7509 |  Lord Arena LORDA | US$0,0001001 | -6,38% | -23,69% | - | US$26,19 | - |
| 7510 |  Surge Inu SURGE | US$0,000000005697 | -0,96% | -3,95% | - | US$26,16 | - |
| 7511 |  MonsterQuest MQST | US$0,0006655 | -11,83% | -27,25% | - | US$25,96 | - |
| 7512 |  Bridgesplit Brand Index BBI | US$0,2102 | -3,60% | -14,96% | - | US$25,92 | - |
| 7513 |  Ride To Earn RD2E | US$0,00008105 | -1,14% | -19,08% | - | US$64,89 | - |
| 7514 |  FaniTrade FANI | US$0,0001547 | -0,03% | -17,91% | - | US$25,27 | - |
| 7515 |  DNA Dollar DNA | US$0,01297 | 1,36% | 1,14% | - | US$25,25 | - |
| 7516 |  CAT CAT | US$0,6680 | -4,46% | -17,21% | - | US$25,16 | - |
| 7517 |  Simpli Finance SIMPLI | US$0,0006428 | -1,02% | -5,57% | - | US$25,03 | - |
| 7518 |  Ariadne ARDN | US$0,04407 | -0,59% | -1,95% | - | US$25,01 | - |
| 7519 |  Moon Robots OIL | US$0,005944 | -5,70% | -12,32% | - | US$24,95 | - |
| 7520 |  Fatih Karagümrük SK Fan Token FKSK | US$0,009310 | -19,92% | -21,10% | - | US$24,96 | - |
| 7521 |  Safe Energy EnergyX | US$0,000000000932 | -0,93% | -3,86% | - | US$24,96 | - |
| 7522 |  Future FTR | US$0,2900 | 5,50% | -12,30% | - | US$24,92 | - |
| 7523 |  Aufin Protocol AUN | US$0,02523 | -0,98% | -3,56% | - | US$24,87 | - |
| 7524 |  GameX GMX | US$0,00008110 | 0,00% | -21,19% | - | US$24,86 | - |
| 7525 |  PokeDX PDX | US$0,01425 | -0,96% | -9,64% | - | US$24,63 | - |
| 7526 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0001415 | 23,43% | 664,61% | - | US$24,60 | - |
| 7527 |  METAROBOX RBX | US$0,0002681 | -0,41% | -54,09% | - | US$24,57 | - |
| 7528 |  Degen Dex DEGN | US$0,000002179 | -11,87% | -21,06% | - | US$24,53 | - |
| 7529 |  Dogcoin DOGS | US$0,000000000739 | -1,04% | 0,00% | - | US$25,65 | - |
| 7530 |  OneBit 1BIT | US$0,0004129 | -0,98% | -5,26% | - | US$24,47 | - |
| 7531 |  Gorilla Diamond GDT | US$0,000000002327 | 2,09% | 34,45% | - | US$24,44 | - |
| 7532 |  Dinosaureggs DSG | US$0,005122 | -3,41% | -19,15% | - | US$24,27 | - |
| 7533 |  Power Of Deep Ocean PODO | US$0,007375 | -1,58% | -7,39% | - | US$24,33 | - |
| 7534 |  SingMon Token SM | US$0,0004256 | -1,10% | -15,82% | - | US$24,24 | - |
| 7535 |  Neoteric NTRC | US$0,0001593 | -2,00% | -44,60% | - | US$24,23 | - |
| 7536 |  Portal PORTAL | US$0,0002565 | -0,62% | 0,88% | - | US$24,17 | - |
| 7537 |  DAO Farmer DFM DFM | US$0,0001496 | -0,49% | -4,92% | - | US$23,97 | - |
| 7538 |  Kepler Network KMW | US$0,00003430 | 0,00% | 0,00% | - | US$23,90 | - |
| 7539 |  OFFLINE OFF | US$0,0004186 | -1,59% | -21,87% | - | US$23,82 | - |
| 7540 |  TYCHE Lotto TYCHE | US$0,0007514 | 7,34% | 7,33% | - | US$22,54 | - |
| 7541 |  Definix FINIX | US$0,01737 | 12,04% | -7,16% | - | US$23,14 | - |
| 7542 |  PolyAlpha Finance ALPHA | US$0,5448 | -0,84% | -1,82% | - | US$23,07 | - |
| 7543 |  SWERVE Protocol SWERVE | US$0,000003181 | 21,48% | 31,64% | - | US$22,98 | - |
| 7544 |  MOONEYE ME | US$0,00000007247 | -0,97% | 0,75% | - | US$22,93 | - |
| 7545 |  OpenStream World OSW | US$0,01135 | 0,00% | -4,14% | - | US$22,65 | - |
| 7546 |  KingPad CROWN | US$0,09915 | -1,03% | -9,31% | - | US$22,64 | - |
| 7547 |  ApeXit Finance APEX | US$0,002967 | 1,15% | -38,19% | - | US$22,54 | - |
| 7548 |  Litecash CASH | US$0,0006836 | 31,02% | -2,43% | - | US$22,42 | - |
| 7549 |  LadderCaster LADA | US$0,001107 | 1,82% | 26,70% | - | US$20,34 | - |
| 7550 |  Liti Capital WLITI | US$0,002199 | -0,14% | 1,74% | - | US$22,43 | - |
Tabel di atas menampilkan halaman 151 dari total 193 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.