Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Hodlers Network HDLN | US$0,0002478 | -34,46% | -47,64% | - | US$31,26 | - |
| 7452 |  Doge King DOGEK | US$0,000000000724 | 0,12% | 0,19% | - | US$31,26 | - |
| 7453 |  CFL 365 Finance CFL365 | US$0,00005199 | -6,19% | 6,79% | - | US$31,17 | - |
| 7454 |  Mooni DeFi MOONI | US$0,000000000195 | 12,86% | 14,72% | - | US$31,14 | - |
| 7455 |  Cry Cat Coin CRYY | US$0,000008638 | -7,69% | 26,85% | - | US$18,94 | - |
| 7456 |  Sexn SST | US$0,0008801 | -1,11% | -0,04% | - | US$31,04 | - |
| 7457 |  Baby CateCoin BABYCATE | US$0,000000000168 | -0,65% | -22,08% | - | US$31,03 | - |
| 7458 |  Mondo Community Coin MNDCC | US$0,1000 | -12,27% | 81,82% | - | US$31,01 | - |
| 7459 |  UltraSafe Token ULTRA | US$0,000000001104 | -0,90% | -6,84% | - | US$30,62 | - |
| 7460 |  Parrot Egg IPEGG | US$0,001212 | -5,03% | -7,27% | - | US$30,55 | - |
| 7461 |  Blockchain Exchange Alliance BXA | US$0,001657 | -0,34% | -9,60% | - | US$30,45 | - |
| 7462 |  Solareum Wallet XSB | US$0,0008084 | -6,45% | -11,87% | - | US$30,32 | - |
| 7463 |  WigoSwap WIGO | US$0,0002754 | -0,15% | 7,61% | - | US$30,05 | - |
| 7464 |  Arrano DEX ANDX | US$8,46 | -4,39% | 39,17% | - | US$29,99 | - |
| 7465 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -1,03% | -3,24% | - | US$29,95 | - |
| 7466 |  CROC BOY CROC | US$0,000006837 | -0,67% | -4,52% | - | US$29,83 | - |
| 7467 |  JustYours JUST | US$0,00007333 | -6,42% | -19,74% | - | US$29,83 | - |
| 7468 |  Metaplace MPC | US$0,000001209 | -0,82% | -3,04% | - | US$29,76 | - |
| 7469 |  Metagamble GAMBL | US$0,000000001480 | 20,97% | 210,81% | - | US$29,71 | - |
| 7470 |  Hippo Coin HIPPO | US$0,0000005788 | 7,73% | -1,19% | - | US$29,69 | - |
| 7471 |  Oh! Finance OH | US$0,007780 | -2,07% | -8,81% | - | US$29,61 | - |
| 7472 |  Vangold VGD | US$0,000005395 | 2,32% | -9,34% | - | US$29,60 | - |
| 7473 |  Luck2Earn LUCK | US$0,0007512 | -0,88% | -3,36% | - | US$29,45 | - |
| 7474 |  Crystal Dust CSD | US$0,00006132 | 0,32% | -6,66% | - | US$29,37 | - |
| 7475 |  DAO Farmer DFW DFW | US$0,0003015 | -0,25% | -6,60% | - | US$29,35 | - |
| 7476 |  Parabolic PARA | US$0,0000002108 | -1,19% | -6,78% | - | US$28,97 | - |
| 7477 |  Alien Shiba Inu ASHIB | US$0,0003906 | -0,46% | -7,72% | - | US$28,97 | - |
| 7478 |  SolX Gaming Guild SGG | US$0,0002307 | 40,31% | -22,71% | - | US$28,87 | - |
| 7479 |  Dungeonswap DND | US$0,01637 | 0,08% | -1,37% | - | US$28,89 | - |
| 7480 |  Metaverse Network METANET | US$0,0000006841 | -0,83% | 22,66% | - | US$3,40 | - |
| 7481 |  Floki Rocket RLOKI | US$0,0000001836 | -0,94% | -3,80% | - | US$28,67 | - |
| 7482 |  ImpactX IMPACTX | US$0,000000000000 | -0,25% | -10,44% | - | US$28,70 | - |
| 7483 |  Moonseer MOON | US$0,00000006588 | -6,04% | -6,36% | - | US$28,62 | - |
| 7484 |  HTMOON HTMOON | US$0,000000000173 | 3,15% | -2,67% | - | US$28,68 | - |
| 7485 |  LifeTime LFT | US$0,00002202 | 7,02% | -18,70% | - | US$28,56 | - |
| 7486 |  UMI UMI | US$0,004891 | 11,90% | -7,79% | - | US$28,48 | - |
| 7487 |  BabyApe BAPE | US$0,00008264 | 0,26% | -33,65% | - | US$28,53 | - |
| 7488 |  Stelia STELIA | US$0,0006470 | -1,03% | -8,85% | - | US$28,33 | - |
| 7489 |  Deliq Finance DLQ | US$0,005138 | -2,96% | 18,82% | - | US$28,26 | - |
| 7490 |  Shiro Inu SHIR | US$0,000001742 | -7,06% | -12,90% | - | US$28,24 | - |
| 7491 |  MinerJoe GOLD | US$0,01091 | -5,73% | -30,85% | - | US$28,09 | - |
| 7492 |  Wrapped Staked Olympus WSOHM | US$2.835,26 | 2,70% | 4,78% | - | US$27,92 | - |
| 7493 |  Metarea VR METAVR | US$0,00001827 | 58,61% | -92,07% | - | US$27,68 | - |
| 7494 |  Based Token BDC | US$0,00001277 | -0,46% | -2,98% | - | US$27,60 | - |
| 7495 |  LooksCoin LOOK | US$0,003734 | -0,65% | 15,70% | - | US$27,45 | - |
| 7496 |  Safeicarus SAFEICARUS | US$0,000000000150 | 4,44% | -15,90% | - | US$27,27 | - |
| 7497 |  SAFE TOKEN SAFE | US$0,02742 | -1,21% | -14,77% | - | US$27,27 | - |
| 7498 |  Zeedex ZDEX | US$0,04542 | 40,64% | -18,24% | - | US$27,23 | - |
| 7499 |  DOOS TOKEN DOOS | US$0,0002140 | -0,62% | -8,32% | - | US$27,14 | - |
| 7500 |  Hummingbird Finance HMNG | US$0,000000000016 | -0,83% | -7,32% | - | US$27,09 | - |
Tabel di atas menampilkan halaman 150 dari total 193 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.