Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Talkado TALK | US$0,000000000002 | -6,41% | 7,72% | - | US$18,39 | - |
| 7602 |  CraneMiners.co CRANE | US$0,001736 | -1,71% | -23,67% | - | US$18,28 | - |
| 7603 |  CWallet CW | US$0,004279 | 27,67% | 23,14% | - | US$18,22 | - |
| 7604 |  SafeBull SAFEBULL | US$0,000000000025 | -1,18% | -34,00% | - | US$18,17 | - |
| 7605 |  HODLX HODLX | US$0,000006647 | -4,89% | -26,52% | - | US$18,15 | - |
| 7606 |  Attrace ATTR | US$0,003534 | 0,05% | -14,80% | - | US$18,08 | - |
| 7607 |  Perseus Fintech PRS | US$0,01421 | -53,92% | -74,50% | - | US$17,96 | - |
| 7608 |  Zest Synthetic Protocol ZSP | US$0,001507 | -1,76% | -31,86% | - | US$17,91 | - |
| 7609 |  Swapfolio SWFL | US$0,04300 | 2,82% | -11,48% | - | US$17,94 | - |
| 7610 |  RedChillies REDC | US$0,08699 | -4,12% | -11,05% | - | US$17,84 | - |
| 7611 |  ChikinCoin CKC | US$0,00005822 | -0,10% | -1,98% | - | US$17,88 | - |
| 7612 |  Shiba Inu Billionaire SHIBIB | US$0,000000000261 | -0,59% | -3,19% | - | US$17,84 | - |
| 7613 |  basis.markets BASIS | US$0,005452 | -10,11% | -2,53% | - | US$17,76 | - |
| 7614 |  Super Cat Coin SuperCat | US$0,000000000016 | -1,58% | -6,74% | - | US$17,65 | - |
| 7615 |  Apple Network ANK | US$0,00001862 | -0,01% | -9,79% | - | US$17,55 | - |
| 7616 |  Surviving Soldiers SSG | US$0,04321 | -0,86% | -3,89% | - | US$17,62 | - |
| 7617 |  Doom Hero Dao DHD | US$0,03977 | -0,01% | -0,81% | - | US$17,62 | - |
| 7618 |  Yearn Classic Finance EARN | US$1,30 | 1,68% | -45,25% | - | US$17,57 | - |
| 7619 |  ENERGY NRGY | US$0,00000002493 | -0,92% | -7,05% | - | US$16,36 | - |
| 7620 |  GreenAir GREEN | US$0,0001743 | -0,93% | -3,98% | - | US$17,41 | - |
| 7621 |  Nezuko Inu NEZUKO | US$0,000000000001 | 2,25% | -11,75% | - | US$17,37 | - |
| 7622 |  UltimoGG ULTGG | US$0,000000000146 | -0,93% | -15,34% | - | US$17,17 | - |
| 7623 |  Fish Crypto FICO | US$0,0001359 | -0,95% | -5,33% | - | US$17,16 | - |
| 7624 |  BNB Bank BBK | US$0,002039 | -1,08% | -3,44% | - | US$17,16 | - |
| 7625 |  HashBit BlockChain HBIT | US$0,000009989 | 2,62% | -22,29% | - | US$17,09 | - |
| 7626 |  Baby Floki Billionaire BabyFB | US$0,000000000118 | -0,53% | 0,07% | - | US$16,92 | - |
| 7627 |  Morpheus Token MORPH | US$0,007875 | -0,50% | -18,00% | - | US$16,93 | - |
| 7628 |  DAO Farmer DFG DFG | US$0,0002527 | -0,05% | -2,94% | - | US$16,81 | - |
| 7629 |  Freyala XYA | US$0,02582 | -17,28% | -13,37% | - | US$16,76 | - |
| 7630 |  Skeleton SKT | US$0,0002042 | 2,11% | 0,00% | - | US$16,65 | - |
| 7631 |  MemeBank MBK | US$0,02323 | -1,19% | -15,81% | - | US$16,57 | - |
| 7632 |  Xank XANK | US$0,003200 | 0,00% | 0,00% | - | US$16,57 | - |
| 7633 |  Cosmic Ape Coin CAC | US$0,000009269 | 23,88% | 25,61% | - | US$16,40 | - |
| 7634 |  EternalWorld ETL | US$0,01168 | -26,97% | 55,24% | - | US$16,36 | - |
| 7635 |  Fortress Lending FTS | US$0,01183 | -1,03% | -6,44% | - | US$16,19 | - |
| 7636 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | 11,39% | -2,53% | - | US$16,11 | - |
| 7637 |  Fren FREN | US$0,0000001250 | -9,56% | -11,66% | - | US$16,10 | - |
| 7638 |  ZilStream STREAM | US$0,01305 | -0,71% | -9,05% | - | US$16,03 | - |
| 7639 |  Yarloo YARL | US$0,007974 | -1,08% | -4,26% | - | US$16,03 | - |
| 7640 |  Meta Apes MAPES | US$0,0001542 | -1,66% | -11,90% | - | US$16,03 | - |
| 7641 |  MetaZilla MZ | US$0,000000000000 | -0,76% | -1,50% | - | US$16,03 | - |
| 7642 |  Uranium Finance URF | US$0,000009372 | -6,66% | -19,82% | - | US$15,99 | - |
| 7643 |  CoviCoin CVC | US$0,00009332 | -0,42% | -6,89% | - | US$15,97 | - |
| 7644 |  MetaRacers MRS | US$0,0008438 | -1,05% | -6,48% | - | US$15,92 | - |
| 7645 |  Zuplo ZLP | US$0,0002767 | -0,55% | -8,63% | - | US$15,91 | - |
| 7646 |  Moola Market MOO | US$0,06089 | -0,85% | 97,82% | - | US$15,84 | - |
| 7647 |  Pear Token PEAR | US$0,00001349 | -1,00% | -2,40% | - | US$15,82 | - |
| 7648 |  ZeroHybrid Network ZHT | US$0,001710 | 3,02% | -18,96% | - | US$15,78 | - |
| 7649 |  Octafarm OCTF | US$0,004073 | -1,04% | -6,00% | - | US$15,77 | - |
| 7650 |  FLAMA FMA | US$0,02452 | -0,34% | -9,60% | - | US$15,65 | - |
Tabel di atas menampilkan halaman 153 dari total 193 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.