Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Armor NXM arNXM | US$15,24 | -0,12% | -2,02% | - | US$22,11 | - |
| 7552 |  Emit Water Element WATER | US$0,005517 | -0,47% | -6,84% | - | US$22,06 | - |
| 7553 |  Jolofcoin JOL | US$0,00002200 | -81,46% | -82,77% | - | US$22,01 | - |
| 7554 |  XTRM COIN XTRM | US$0,0002140 | -0,62% | -8,32% | - | US$21,95 | - |
| 7555 |  NerveFlux NERVE | US$0,001033 | -1,07% | -10,41% | - | US$21,75 | - |
| 7556 |  Hackerlabs DAO HLD | US$0,000001025 | 2,67% | -12,73% | - | US$21,77 | - |
| 7557 |  Kocaelispor Fan Token KSTT | US$0,004813 | 27,14% | 3,56% | - | US$21,64 | - |
| 7558 |  Island Girl IGIRL | US$0,00002819 | -1,45% | -4,23% | - | US$21,60 | - |
| 7559 |  Zada ZADA | US$0,0000005869 | -0,94% | -2,70% | - | US$21,49 | - |
| 7560 |  forbitspace FBS | US$0,002054 | 1,17% | 1,39% | - | US$21,46 | - |
| 7561 |  Amoveo VEO | US$2,71 | -0,56% | -8,22% | - | US$21,44 | - |
| 7562 |  Stash STASH | US$0,009595 | -4,28% | -35,90% | - | US$21,35 | - |
| 7563 |  Kingdomswap (New) KS2 | US$0,003295 | -0,99% | -7,65% | - | US$21,35 | - |
| 7564 |  Solabrador SOLAB | US$0,0001180 | 0,00% | -3,28% | - | US$21,34 | - |
| 7565 |  Hat Swap City HTC | US$0,0008223 | -0,97% | -3,57% | - | US$21,25 | - |
| 7566 |  CryptoSkates CST | US$0,0009666 | -1,15% | -2,44% | - | US$21,18 | - |
| 7567 |  Atlas Cloud ATLAS | US$0,0006924 | 155,29% | -85,19% | - | US$21,17 | - |
| 7568 |  Shiba Inu Pay SHIBAY | US$0,000000000193 | -0,56% | -0,79% | - | US$21,03 | - |
| 7569 |  ebox EBOX | US$0,007136 | 4,91% | -6,21% | - | US$20,99 | - |
| 7570 |  Etherpay ETHPY | US$0,00006419 | -0,62% | -34,92% | - | US$20,87 | - |
| 7571 |  Zippie ZIPT | US$0,0008875 | -0,01% | -9,79% | - | US$20,79 | - |
| 7572 |  Binance Multi-Chain Capital BMCC | US$0,00000007507 | -0,86% | -4,08% | - | US$20,85 | - |
| 7573 |  Death Token DEATH | US$0,0000001388 | -0,69% | 4,04% | - | US$20,77 | - |
| 7574 |  Step Hero Soul STEP | US$0,0006772 | -0,59% | -3,15% | - | US$20,62 | - |
| 7575 |  DECENT Database DECENT | US$0,000000000029 | -0,99% | -3,47% | - | US$20,60 | - |
| 7576 |  Evagrow Coin EVA | US$0,000000000139 | -0,97% | -3,97% | - | US$20,27 | - |
| 7577 |  Monfter MON | US$0,001630 | -0,13% | -9,49% | - | US$20,23 | - |
| 7578 |  SafeEarth SAFEEARTH | US$0,000000000555 | 6,90% | -21,28% | - | US$20,19 | - |
| 7579 |  Green Meta GMETA | US$0,000000002883 | -0,04% | -1,00% | - | US$20,14 | - |
| 7580 |  RO Slayers SLYR | US$0,01629 | -0,57% | -4,71% | - | US$20,10 | - |
| 7581 |  Ginza Eternity GER | US$0,0000005839 | -1,40% | -24,43% | - | US$19,96 | - |
| 7582 |  Orkan ORKAN | US$0,3792 | -0,85% | -7,99% | - | US$19,56 | - |
| 7583 |  CarbonEco c0 | US$0,000000006072 | 0,08% | -9,44% | - | US$19,87 | - |
| 7584 |  BinaHero HERO | US$0,0002048 | -1,05% | -5,26% | - | US$19,71 | - |
| 7585 |  Dogira DOGIRA | US$0,001102 | -2,33% | -14,28% | - | US$19,64 | - |
| 7586 |  Epanus EPS | US$0,01840 | -0,62% | -8,32% | - | US$19,61 | - |
| 7587 |  Gamesta GSG | US$0,001002 | -2,23% | -10,52% | - | US$19,65 | - |
| 7588 |  Warena WARE | US$0,0005542 | -1,04% | -5,88% | - | US$19,53 | - |
| 7589 |  ELON CAT COIN ELONCAT | US$0,00000002325 | -2,49% | -22,36% | - | US$19,53 | - |
| 7590 |  RadioLife RDL | US$0,000000000343 | -0,90% | -71,99% | - | US$19,36 | - |
| 7591 |  Canon Crypto CATO | US$0,003411 | -0,34% | -4,88% | - | US$19,30 | - |
| 7592 |  Lockness LKN | US$0,0005981 | -1,07% | -8,01% | - | US$19,15 | - |
| 7593 |  World of Cryptoids CAC | US$0,0001872 | -4,45% | -48,07% | - | US$19,10 | - |
| 7594 |  VRYNT VRYNT | US$0,0003550 | -0,83% | -3,80% | - | US$19,04 | - |
| 7595 |  YSL YSL | US$0,000000000001 | -1,33% | -13,97% | - | US$19,01 | - |
| 7596 |  GYSR GYSR | US$0,1039 | 0,05% | -18,99% | - | US$19,03 | - |
| 7597 |  Fast To Earn F2E | US$0,02013 | -3,07% | -9,73% | - | US$18,96 | - |
| 7598 |  Crypto Klash KLH | US$0,00001255 | 0,24% | -1,56% | - | US$18,73 | - |
| 7599 |  Reforestation Mahogany RMOG | US$0,000001185 | -1,03% | -5,64% | - | US$18,73 | - |
| 7600 |  NFTY DeFi Protocol NFTY | US$0,05951 | -2,24% | -7,24% | - | US$18,72 | - |
Tabel di atas menampilkan halaman 152 dari total 193 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.