Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pledge PLGR | US$0,0005024 | -5,32% | 0,54% | - | US$14.369,76 | - |
| 4952 |  Tartarus Finance TART | US$0,000004699 | -6,04% | -50,00% | - | US$15.048,64 | - |
| 4953 |  Infinite Launch ILA | US$0,003770 | -5,81% | -5,17% | - | US$14.315,34 | - |
| 4954 |  Shibaverse VERSE | US$0,002955 | -6,13% | -7,69% | - | US$14.108,33 | - |
| 4955 |  void.cash VCASH | US$0,0002327 | -20,43% | 0,00% | - | US$14.216,56 | - |
| 4956 |  XRP-BF2 XRP-BF2 | US$0,3363 | -3,37% | -0,08% | - | US$14.127,41 | - |
| 4957 |  Dog Collar COLLAR | US$0,000000009843 | -11,66% | -8,97% | - | US$14.052,63 | - |
| 4958 |  VRES VRS | US$0,06056 | 1,90% | -31,25% | - | US$14.221,71 | - |
| 4959 |  Piston PSTN | US$3,72 | -0,95% | -10,61% | - | US$13.988,71 | - |
| 4960 |  Free Speech 1AMD | US$0,02104 | -8,97% | -11,32% | - | US$14.012,36 | - |
| 4961 |  Aavegotchi ALPHA ALPHA | US$0,02705 | -10,52% | -28,81% | - | US$13.995,94 | - |
| 4962 |  Chellitcoin CHLT | US$0,06592 | -15,22% | -71,87% | - | US$14.047,40 | - |
| 4963 |  VoltSwap VOLT | US$0,04549 | -5,71% | 68,03% | - | US$13.763,64 | - |
| 4964 |  Meter Governance mapped by Meter.io eMTRG | US$2,80 | -15,00% | 9,83% | - | US$13.831,29 | - |
| 4965 |  UncleMine UM | US$0,005101 | 0,29% | -4,10% | - | US$13.945,69 | - |
| 4966 |  Realital Metaverse RETA | US$0,7072 | -6,29% | -1,03% | - | US$13.882,55 | - |
| 4967 |  Candylad CANDYLAD | US$0,000000000000 | -11,71% | 44,12% | - | US$13.777,45 | - |
| 4968 |  Green Beli GRBE | US$0,0009734 | -3,66% | 16,09% | - | US$13.811,87 | - |
| 4969 |  April APRIL | US$0,06548 | -5,21% | -6,39% | - | US$13.826,10 | - |
| 4970 |  DeFinity DEFX | US$0,002997 | 7,10% | -22,56% | - | US$13.774,01 | - |
| 4971 |  THORWallet DEX TGT | US$0,006843 | -8,43% | -7,26% | - | US$13.754,61 | - |
| 4972 |  Zoro Inu ZORO | US$0,000000000213 | -18,49% | -4,37% | - | US$13.649,77 | - |
| 4973 |  Multi-Chain Capital (new) MCC | US$0,0000005748 | -8,10% | -1,13% | - | US$13.560,49 | - |
| 4974 |  Ftribe Fighters (F2 NFT) F2C | US$0,004356 | -1,41% | -2,11% | - | US$13.567,57 | - |
| 4975 |  Maneki-neko NEKI | US$0,00003628 | -0,07% | -32,49% | - | US$13.972,79 | - |
| 4976 |  Folder Protocol FOL | US$0,01662 | 0,54% | 1,29% | - | US$13.523,23 | - |
| 4977 |  Wiki Cat WKC | US$0,000000000161 | -1,05% | -4,29% | - | US$13.790,91 | - |
| 4978 |  MyKingdom MYK | US$0,01660 | -5,69% | -16,01% | - | US$13.417,04 | - |
| 4979 |  Baby Tiger King BABYTK | US$0,000000000049 | -15,52% | 8,89% | - | US$14.384,00 | - |
| 4980 |  Nafstars NSTARS | US$0,01238 | 0,17% | -2,59% | - | US$13.507,97 | - |
| 4981 |  PaintSwap BRUSH | US$0,007063 | -11,19% | -21,48% | - | US$13.471,05 | - |
| 4982 |  Vaulty VLTY | US$0,01270 | 0,02% | -0,19% | - | US$13.657,54 | - |
| 4983 |  Heroes of NFT HON | US$0,007434 | -10,66% | -7,48% | - | US$13.493,06 | - |
| 4984 |  Rainbow Token RBW | US$0,1198 | 4,79% | 21,91% | - | US$11.769,98 | - |
| 4985 |  BitcoinX BCX | US$0,0002828 | -2,36% | -3,64% | - | US$13.359,69 | - |
| 4986 |  Nio tokenized stock FTX NIO | US$20,22 | 0,33% | 6,13% | - | US$13.363,24 | - |
| 4987 |  RXCGames RXCG | US$0,0001215 | -87,84% | -86,99% | - | US$13.173,77 | - |
| 4988 |  Lilly Finance Ly | US$0,000000000078 | -11,48% | -11,81% | - | US$13.161,48 | - |
| 4989 |  Xodex XODEX | US$0,0007729 | -11,26% | -5,39% | - | US$13.322,98 | - |
| 4990 |  Oxbull Solana OXS | US$0,04844 | -19,26% | -19,33% | - | US$13.206,04 | - |
| 4991 |  CryptoXpress XPRESS | US$0,07619 | 0,03% | -0,80% | - | US$13.152,93 | - |
| 4992 |  Polygen PGEN | US$0,0006366 | -6,08% | 61,09% | - | US$13.097,82 | - |
| 4993 |  Fantom Maker FAME | US$0,01032 | -4,35% | -8,67% | - | US$12.984,15 | - |
| 4994 |  MEDPING MPG | US$0,004729 | 19,40% | 28,25% | - | US$13.003,12 | - |
| 4995 |  POKELON POKELON | US$0,0002920 | -12,84% | -21,97% | - | US$13.782,11 | - |
| 4996 |  InPoker INP | US$0,001743 | -4,76% | -24,96% | - | US$13.180,20 | - |
| 4997 |  Gains Farm GFARM2 | US$1.787,97 | -10,64% | -9,34% | - | US$12.852,95 | - |
| 4998 |  Sandwich Network SANDWICH | US$0,0007562 | -6,63% | -17,65% | - | US$12.839,29 | - |
| 4999 |  Artery Network ARTR | US$0,01049 | -3,00% | 25,24% | - | US$12.927,51 | - |
| 5000 |  Crypto Legions Bloodstone BLST | US$0,02975 | -3,26% | -2,56% | - | US$12.787,31 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.