Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,02 | -12,13% | -5,99% | - | US$17.556,25 | - |
| 4852 |  Libera Financial LIBERA | US$1,38 | -1,28% | -0,86% | - | US$17.573,44 | - |
| 4853 |  Wrapped Elastos WELA | US$1,81 | -7,40% | -3,16% | - | US$17.690,50 | - |
| 4854 |  ESG ESG | US$0,7720 | -0,13% | -9,06% | - | US$17.497,08 | - |
| 4855 |  Samurai Legends SMG | US$0,006500 | 3,16% | -4,40% | - | US$17.522,43 | - |
| 4856 |  Valas Finance VALAS | US$0,0005386 | -14,20% | 19,10% | - | US$17.494,94 | - |
| 4857 |  NFT Global NFTG | US$0,0003495 | -4,04% | -14,13% | - | US$18.478,31 | - |
| 4858 |  BH Network BHAT | US$0,1363 | -6,05% | -1,96% | - | US$17.452,76 | - |
| 4859 |  ParaState STATE | US$0,01710 | -19,34% | 39,02% | - | US$17.683,80 | - |
| 4860 |  LavaSwap LAVA | US$0,001761 | -2,11% | -1,22% | - | US$17.258,89 | - |
| 4861 |  Vires Finance VIRES | US$21,11 | -1,82% | -10,36% | - | US$17.835,67 | - |
| 4862 |  AnchorSwap ANCHOR | US$0,02151 | -4,56% | -2,93% | - | US$17.183,28 | - |
| 4863 |  Ace Cash ACEC | US$0,7619 | 0,91% | -7,51% | - | US$17.156,07 | - |
| 4864 |  Wrapped Syscoin WSYS | US$0,1376 | -10,70% | -8,31% | - | US$17.106,35 | - |
| 4865 |  DAWG DAWG | US$0,01280 | -16,12% | 12,63% | - | US$17.081,72 | - |
| 4866 |  Opennity OPNN | US$0,00005580 | 0,36% | 2,57% | - | US$16.787,53 | - |
| 4867 |  Creator Platform CTR | US$0,002131 | -10,09% | -23,10% | - | US$17.021,82 | - |
| 4868 |  MetaRim RIM | US$0,0001220 | -10,96% | -23,75% | - | US$16.851,33 | - |
| 4869 |  Wrapped Staked HEC WSHEC | US$150,74 | -0,93% | -1,64% | - | US$16.957,34 | - |
| 4870 |  GOGOcoin GOGO | US$0,05974 | -0,38% | -4,62% | - | US$17.015,12 | - |
| 4871 |  iShares Silver Trust Defichain DSLV | US$14,13 | 0,76% | -0,32% | - | US$16.903,14 | - |
| 4872 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001200 | -22,32% | -24,05% | - | US$16.723,03 | - |
| 4873 |  South African Tether xZAR | US$0,05768 | -2,75% | 3,35% | - | US$16.816,47 | - |
| 4874 |  DONASWAP DONA | US$0,000000000005 | -5,72% | 2,63% | - | US$16.874,87 | - |
| 4875 |  HobbsNetworkToken HNW | US$1,76 | 3,57% | -9,04% | - | US$16.877,25 | - |
| 4876 |  AFKDAO AFK | US$0,01133 | -4,76% | 6,58% | - | US$16.905,99 | - |
| 4877 |  Lottonation LNT | US$0,04643 | -0,43% | -0,04% | - | US$16.642,45 | - |
| 4878 |  XMINE XMN | US$0,00001652 | 23,94% | 6,75% | - | US$17.814,86 | - |
| 4879 |  Unicorn Milk UNIM | US$0,004783 | -5,05% | -1,13% | - | US$16.673,87 | - |
| 4880 |  Stone 0NE | US$0,00000001828 | -17,12% | -15,14% | - | US$16.658,61 | - |
| 4881 |  Secret SIE | US$0,01456 | 3,41% | -3,92% | - | US$16.624,74 | - |
| 4882 |  Unicap.finance UCAP | US$0,05200 | -35,73% | -35,16% | - | US$16.533,19 | - |
| 4883 |  Muu Inu MINU | US$0,0000001300 | 259,33% | -79,53% | - | US$16.609,99 | - |
| 4884 |  Footie Plus FOOTIE | US$0,0005841 | -34,76% | 19,80% | - | US$18.178,03 | - |
| 4885 |  Satozhi SATOZ | US$0,03141 | -8,70% | 2,41% | - | US$16.565,08 | - |
| 4886 |  XIDR XIDR | US$0,00006714 | 0,08% | -0,07% | - | US$16.567,29 | - |
| 4887 |  GoldMiner GM | US$0,00001271 | -6,69% | 25,52% | - | US$16.484,97 | - |
| 4888 |  HollaEx Token XHT | US$0,1662 | -6,22% | 0,61% | - | US$16.711,04 | - |
| 4889 |  LuxFi LXF | US$0,004600 | -12,38% | -20,00% | - | US$16.406,06 | - |
| 4890 |  SmartFi SMTF | US$1,19 | -7,49% | 18,95% | - | US$16.380,37 | - |
| 4891 |  Creator Protocol CRE | US$0,000000002493 | -75,36% | 51,00% | - | US$17.341,08 | - |
| 4892 |  Bitpanda Ecosystem Token BEST | US$0,4136 | 0,59% | -7,91% | - | US$16.356,58 | - |
| 4893 |  Ridge RIDGE | US$0,0000002096 | -0,94% | -12,81% | - | US$15.993,97 | - |
| 4894 |  Envoy ENV | US$0,004230 | 0,71% | -13,86% | - | US$16.286,84 | - |
| 4895 |  Metahub Coin MHB | US$0,01317 | -4,69% | -38,53% | - | US$16.196,34 | - |
| 4896 |  Waves Ducks EGG | US$25,53 | -11,94% | -16,93% | - | US$16.172,17 | - |
| 4897 |  3X Long Huobi Token Token HTBULL | US$0,08610 | 12,18% | 48,51% | - | US$16.155,76 | - |
| 4898 |  Tarality TARAL | US$0,0008545 | -2,42% | 1,53% | - | US$16.055,73 | - |
| 4899 |  NuriFootBall NRFB | US$0,04076 | 0,05% | 1,57% | - | US$16.175,13 | - |
| 4900 |  KUY Token KUY | US$0,05455 | -13,50% | -19,87% | - | US$16.118,11 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.