Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Carrot CRT | US$0,1290 | -2,94% | -4,66% | - | US$22.776,02 | - |
| 4702 |  UKA DOGE COIN UDOGE | US$0,000000003870 | -6,98% | -4,18% | - | US$22.122,73 | - |
| 4703 |  J9CASINO J9BC | US$0,01560 | 2,17% | 2,82% | - | US$23.002,41 | - |
| 4704 |  GSENetwork GSE | US$0,00002919 | -3,53% | -0,13% | - | US$22.613,53 | - |
| 4705 |  GameFi Protocol GFI | US$0,01110 | -1,95% | 0,46% | - | US$22.398,24 | - |
| 4706 |  Nahmii NII | US$0,0004135 | -4,42% | -6,63% | - | US$22.492,56 | - |
| 4707 |  Drunk Robots METAL | US$0,003776 | -4,85% | -10,95% | - | US$22.471,53 | - |
| 4708 |  TTX METAVERSE XMETA | US$0,000004902 | -29,22% | -42,89% | - | US$22.419,07 | - |
| 4709 |  Dungeon DGN | US$0,0000001951 | -55,14% | -22,93% | - | US$24.022,01 | - |
| 4710 |  MatrixETF MDF | US$0,001412 | -5,94% | -6,40% | - | US$22.285,65 | - |
| 4711 |  governance ZIL GZIL | US$11,50 | -15,69% | -14,02% | - | US$22.315,63 | - |
| 4712 |  Vexchange VEX | US$0,1689 | -12,00% | -12,89% | - | US$22.097,14 | - |
| 4713 |  MapMetrics MMAPS | US$0,002530 | 18,20% | 0,00% | - | US$22.182,18 | - |
| 4714 |  Omnisphere DAO OSPD | US$0,00001002 | -17,06% | -19,60% | - | US$21.989,39 | - |
| 4715 |  Survival Game Online SURV | US$0,001659 | -8,84% | -10,42% | - | US$22.212,85 | - |
| 4716 |  UniDex UNIDX | US$1,23 | -3,83% | 16,33% | - | US$22.065,76 | - |
| 4717 |  Pleasure Coin NSFW | US$0,00007348 | -1,52% | 1,20% | - | US$22.924,42 | - |
| 4718 |  Polygonum Online POG | US$0,04975 | -0,97% | -14,66% | - | US$21.849,10 | - |
| 4719 |  Asia Coin ASIA | US$0,1119 | -2,82% | -1,57% | - | US$22.051,69 | - |
| 4720 |  pETH18C pETH18C | US$0,9790 | -22,38% | -29,56% | - | US$21.989,43 | - |
| 4721 |  DogeShiba DOSHIB | US$0,000001092 | 9,51% | 89,25% | - | US$22.312,60 | - |
| 4722 |  Elephant Money ELEPHANT | US$0,00000009353 | -4,03% | 12,54% | - | US$25.042,71 | - |
| 4723 |  Euphoria WAGMI | US$0,6701 | 31,17% | -70,49% | - | US$21.896,24 | - |
| 4724 |  Winerz WNZ | US$0,005273 | 1,24% | -0,47% | - | US$21.891,08 | - |
| 4725 |  G999 G999 | US$0,002017 | -21,73% | -17,83% | - | US$21.962,42 | - |
| 4726 |  LemoChain LEMO | US$0,0001534 | -1,57% | -2,00% | - | US$21.856,58 | - |
| 4727 |  Digipad DGP | US$0,04069 | -14,80% | 0,00% | - | US$21.799,91 | - |
| 4728 |  AquaTank AQUA | US$0,00001188 | 1,13% | -60,56% | - | US$21.573,37 | - |
| 4729 |  Protofi PROTO | US$0,002348 | -6,52% | -10,75% | - | US$21.655,45 | - |
| 4730 |  Vulkania VLK | US$0,06832 | -10,56% | -18,98% | - | US$22.659,05 | - |
| 4731 |  American Shiba USHIBA | US$0,000000000007 | -45,97% | -1,53% | - | US$21.668,73 | - |
| 4732 |  ShinobiVerse SHINO | US$0,00002623 | -7,58% | 1,98% | - | US$21.731,08 | - |
| 4733 |  TruePNL PNL | US$0,02941 | 0,46% | 3,14% | - | US$21.699,76 | - |
| 4734 |  TokenSwap TP | US$0,0001920 | -1,54% | 7,26% | - | US$21.701,70 | - |
| 4735 |  ShibaNFT SHIBANFT | US$0,000000001590 | -8,68% | 30,73% | - | US$22.582,85 | - |
| 4736 |  Apple Tokenized Stock Defichain DAAPL | US$134,36 | 0,50% | 2,25% | - | US$21.677,71 | - |
| 4737 |  Dpad Finance DPAD | US$0,005407 | -7,61% | 4,06% | - | US$21.529,72 | - |
| 4738 |  Kishimoto Inu Kishimoto | US$0,000000000045 | -6,06% | 3,03% | - | US$21.671,43 | - |
| 4739 |  Travel Coin TCOIN | US$0,003295 | -0,45% | -21,98% | - | US$22.439,06 | - |
| 4740 |  Odin Platform ODN | US$0,0005119 | 1,00% | -60,09% | - | US$21.424,66 | - |
| 4741 |  XBE Token XBE | US$58,43 | -6,81% | -12,23% | - | US$21.253,33 | - |
| 4742 |  Marscoin MARS | US$0,06225 | -20,53% | -12,42% | - | US$21.201,98 | - |
| 4743 |  SokuSwap SOKU | US$0,007683 | 6,29% | -2,05% | - | US$21.245,31 | - |
| 4744 |  CLIMB TOKEN FINANCE CLIMB | US$0,6470 | -9,89% | -13,62% | - | US$22.512,64 | - |
| 4745 |  Real Realm REAL | US$0,0001561 | -10,77% | -24,26% | - | US$21.185,63 | - |
| 4746 |  Shelling SHL | US$0,000006645 | -6,98% | -0,86% | - | US$17.764,66 | - |
| 4747 |  NiiFi NIIFI | US$0,003291 | -4,47% | 1,99% | - | US$21.075,97 | - |
| 4748 |  Juicebox JBX | US$0,003062 | -21,34% | 12,45% | - | US$21.246,66 | - |
| 4749 |  XREATORS ORT | US$0,07147 | -10,52% | 3,48% | - | US$19.910,67 | - |
| 4750 |  Pizza Game PIZZA | US$0,00009660 | -11,93% | 4,88% | - | US$20.437,21 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.