Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Aonea Coin A1A | US$0,6042 | 0,01% | -0,28% | - | US$29.305,27 | - |
| 4552 |  ENNO Cash ENNO | US$0,9866 | 2,24% | 54,97% | - | US$28.958,04 | - |
| 4553 |  Single Finance SINGLE | US$0,007146 | 2,08% | -3,10% | - | US$28.883,07 | - |
| 4554 |  Crypto Vault CVT | US$0,000003500 | 0,00% | 0,00% | - | US$28.981,03 | - |
| 4555 |  Uber tokenized stock FTX UBER | US$28,43 | -3,94% | -1,93% | - | US$28.957,78 | - |
| 4556 |  Lumenswap LSP | US$0,008555 | -2,96% | -34,88% | - | US$28.430,77 | - |
| 4557 |  Perion PERC | US$0,1804 | -8,10% | -4,08% | - | US$28.802,48 | - |
| 4558 |  DAOSquare RICE | US$0,6537 | 0,02% | -0,37% | - | US$28.795,56 | - |
| 4559 |  MerchDAO MRCH | US$0,02731 | -7,02% | -8,11% | - | US$28.676,18 | - |
| 4560 |  Nomad Exiles PRIDE | US$0,01065 | -1,25% | 5,86% | - | US$28.715,66 | - |
| 4561 |  CouponBay CUP | US$0,001550 | 1,69% | -15,73% | - | US$28.531,55 | - |
| 4562 |  Materium MTRM | US$0,1294 | -12,59% | -14,68% | - | US$28.773,30 | - |
| 4563 |  Totally A Rug Pull TARP | US$0,000003977 | -8,95% | -4,61% | - | US$28.588,59 | - |
| 4564 |  Atlas DEX ATS | US$0,06662 | 0,61% | 2,08% | - | US$28.465,48 | - |
| 4565 |  Trendsy TRNDZ | US$0,0000001336 | -7,27% | 3,93% | - | US$28.405,59 | - |
| 4566 |  Eco DeFi ECOP | US$0,4421 | -7,01% | -6,89% | - | US$27.919,97 | - |
| 4567 |  CrossWallet CWT | US$0,02135 | -7,68% | 13,03% | - | US$28.500,85 | - |
| 4568 |  Sentre Protocol SNTR | US$0,002969 | -1,90% | -10,14% | - | US$28.336,14 | - |
| 4569 |  Uzyth ZYTH | US$0,1295 | -10,43% | 94,75% | - | US$28.262,28 | - |
| 4570 |  CryptoCoinPay CCP | US$0,02760 | 33,98% | -45,67% | - | US$22.804,73 | - |
| 4571 |  Meta Apes SHELL | US$0,0006763 | 0,48% | -12,62% | - | US$28.112,18 | - |
| 4572 |  Alium Finance ALM | US$0,005773 | -9,94% | -59,48% | - | US$28.137,14 | - |
| 4573 |  NEXTEP NEXTEP | US$0,00008496 | -1,99% | -18,28% | - | US$27.980,59 | - |
| 4574 |  ZUNA ZUNA | US$0,00000001072 | 2,30% | 4,07% | - | US$28.552,99 | - |
| 4575 |  Giftedhands GHD | US$0,00006358 | -0,69% | 11,94% | - | US$28.310,03 | - |
| 4576 |  BioNTech tokenized stock FTX BNTX | US$142,57 | -3,94% | -3,62% | - | US$27.873,68 | - |
| 4577 |  Saitoki Inu SAITOKI | US$0,000003340 | -31,02% | 6,15% | - | US$26.465,16 | - |
| 4578 |  Vaquita VAT | US$0,00005000 | -75,00% | 0,00% | - | US$27.844,05 | - |
| 4579 |  Coral Swap CORAL | US$0,07351 | -6,18% | -14,70% | - | US$27.836,02 | - |
| 4580 |  Daikicoin DIC | US$0,01232 | 5,53% | -15,93% | - | US$27.776,12 | - |
| 4581 |  ReSource Protocol SOURCE | US$0,3297 | -0,64% | -13,10% | - | US$27.714,40 | - |
| 4582 |  Electric Vehicle Direct Currency EVDC | US$0,00006947 | 4,77% | 18,36% | - | US$27.659,55 | - |
| 4583 |  CryptoBlades Kingdoms KING | US$0,002204 | -4,94% | -9,28% | - | US$27.939,85 | - |
| 4584 |  Strip Finance STRIP | US$0,01568 | -9,49% | -29,88% | - | US$27.666,58 | - |
| 4585 |  XETA XETA | US$111,26 | -4,44% | -8,29% | - | US$27.562,41 | - |
| 4586 |  AAG Ventures AAG | US$0,007333 | -14,54% | -14,92% | - | US$27.983,68 | - |
| 4587 |  Lemond LEMD | US$0,0001488 | -2,84% | -43,98% | - | US$27.396,68 | - |
| 4588 |  Square tokenized stock FTX SQ | US$68,60 | -6,79% | -7,52% | - | US$27.376,99 | - |
| 4589 |  Z7DAO Z7 | US$0,1031 | 1,23% | -6,41% | - | US$27.370,76 | - |
| 4590 |  EnreachDAO NRCH | US$2,82 | -9,30% | -7,76% | - | US$27.217,24 | - |
| 4591 |  Rebel Bots RBLS | US$0,1089 | -1,75% | -9,53% | - | US$24.401,51 | - |
| 4592 |  Project Quantum QBIT | US$0,00005343 | -3,23% | 14,33% | - | US$27.195,90 | - |
| 4593 |  WPT Investing Corp WPT | US$1,32 | -20,88% | -26,83% | - | US$27.149,83 | - |
| 4594 |  StellaSwap STELLA | US$0,1106 | -6,11% | -17,25% | - | US$27.222,72 | - |
| 4595 |  NFT Starter NST | US$0,000001080 | 11,13% | -11,48% | - | US$28.404,78 | - |
| 4596 |  Tokenize Xchange TKX | US$5,35 | -0,90% | 2,63% | - | US$27.026,41 | - |
| 4597 |  DogeSwap DOG | US$0,001600 | -1,73% | -6,43% | - | US$27.006,25 | - |
| 4598 |  xNFT Protocol XNFT | US$0,001884 | -1,25% | -1,00% | - | US$26.669,54 | - |
| 4599 |  NeoFi NEOFI | US$0,004212 | -6,38% | -10,16% | - | US$26.963,28 | - |
| 4600 |  Keeps Coin KVERSE | US$0,009657 | -16,79% | 20,44% | - | US$27.034,80 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.