Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  REX XRX | US$0,0002251 | -0,87% | -26,86% | - | US$31.561,62 | - |
| 4502 |  Sashimi SASHIMI | US$0,004887 | -9,29% | 0,47% | - | US$31.448,03 | - |
| 4503 |  Etermon ETM | US$0,001212 | 0,41% | 24,84% | - | US$31.370,08 | - |
| 4504 |  Inu Inu INUINU | US$0,000000000390 | -15,95% | -38,47% | - | US$31.228,63 | - |
| 4505 |  Altair AIR | US$0,01414 | 3,59% | -5,62% | - | US$31.320,09 | - |
| 4506 |  NIL Coin NIL | US$0,000004026 | -11,87% | -7,52% | - | US$31.543,52 | - |
| 4507 |  GN GN | US$0,0000004500 | -0,34% | -0,48% | - | US$31.215,11 | - |
| 4508 |  SKY FRONTIER GSKY | US$0,000000003424 | -2,99% | 36,76% | - | US$30.918,83 | - |
| 4509 |  Billibilli Inc tokenized stock FTX BILI | US$25,30 | -7,17% | 10,48% | - | US$31.147,85 | - |
| 4510 |  Fanadise FAN | US$0,0001741 | -7,10% | -1,16% | - | US$30.884,56 | - |
| 4511 |  Boji BOJI | US$0,000000000523 | -58,27% | -60,58% | - | US$30.908,35 | - |
| 4512 |  Blockasset BLOCK | US$0,08151 | 0,41% | -0,19% | - | US$30.841,35 | - |
| 4513 |  Mithril Share MIS | US$0,4031 | -6,40% | -9,68% | - | US$30.674,31 | - |
| 4514 |  Raptoreum RTM | US$0,002289 | -3,77% | -4,24% | - | US$30.822,25 | - |
| 4515 |  Kryxivia KXA | US$0,01330 | -7,82% | 0,93% | - | US$30.683,58 | - |
| 4516 |  NitroEX NTX | US$0,0001750 | 0,00% | -3,32% | - | US$30.643,55 | - |
| 4517 |  SoPay SOP | US$0,00002052 | -2,31% | 1,76% | - | US$30.595,97 | - |
| 4518 |  Whole Earth Coin WEC | US$0,01080 | -3,46% | -13,54% | - | US$30.921,50 | - |
| 4519 |  GamiFi.GG GMI | US$0,0003269 | 2,01% | 5,49% | - | US$30.683,59 | - |
| 4520 |  Operon Origins ORO | US$0,005197 | -11,45% | -17,34% | - | US$30.221,27 | - |
| 4521 |  Blind Boxes BLES | US$0,007515 | -8,44% | -7,57% | - | US$30.340,86 | - |
| 4522 |  Crogecoin CROGE | US$0,003407 | -5,35% | -3,42% | - | US$30.194,72 | - |
| 4523 |  Dystopia DYST | US$0,01071 | 10,62% | -28,80% | - | US$30.602,37 | - |
| 4524 |  CircleSwap CIR | US$0,1419 | -6,20% | -0,42% | - | US$30.167,76 | - |
| 4525 |  Konstellation Network DARC | US$0,01538 | -8,68% | -24,12% | - | US$30.262,55 | - |
| 4526 |  Trace Network Labs TRACE | US$0,01810 | -15,44% | -23,17% | - | US$30.029,79 | - |
| 4527 |  BlockStream Mining Notes BMN | US$149.906 | -3,04% | -1,42% | - | US$29.969,41 | - |
| 4528 |  wanETH WANETH | US$1.511,86 | -11,13% | -7,15% | - | US$29.762,27 | - |
| 4529 |  Beethoven X BEETS | US$0,05690 | -12,66% | -14,74% | - | US$29.674,08 | - |
| 4530 |  Bitlocus BTL | US$0,001448 | -4,43% | -13,62% | - | US$29.773,25 | - |
| 4531 |  Golden Doge GDOGE | US$0,000000000010 | 0,30% | 1,79% | - | US$29.778,98 | - |
| 4532 |  Galactic Arena: The NFTverse GAN | US$0,0001758 | 20,59% | -13,39% | - | US$29.700,12 | - |
| 4533 |  Holy Trinity HOLY | US$5,83 | -9,42% | -7,59% | - | US$29.538,21 | - |
| 4534 |  Squirt Game SQUIRT | US$0,000000000169 | -0,59% | 4,97% | - | US$29.872,67 | - |
| 4535 |  Octopus Protocol OPS | US$0,001594 | -1,73% | -4,21% | - | US$29.564,16 | - |
| 4536 |  Telegram Inu TINU | US$0,0002214 | -13,78% | 0,00% | - | US$29.586,98 | - |
| 4537 |  Peace DAO PEACE | US$1,60 | -4,29% | 9,28% | - | US$29.640,26 | - |
| 4538 |  Saltmarble SML | US$4,90 | 2,02% | 14,72% | - | US$29.406,58 | - |
| 4539 |  Yieldification YDF | US$0,006831 | -1,57% | -13,30% | - | US$30.870,16 | - |
| 4540 |  Hanzo HANZO | US$0,00000001329 | -13,55% | -0,59% | - | US$31.123,98 | - |
| 4541 |  TRYC TRYC | US$0,05505 | 0,01% | -0,29% | - | US$29.381,03 | - |
| 4542 |  Kusunoki Samurai KUSUNOKI | US$0,000000000077 | -42,89% | -37,83% | - | US$29.977,81 | - |
| 4543 |  PixelVerse PIXEL | US$0,0008564 | -7,38% | -5,72% | - | US$29.466,58 | - |
| 4544 |  Kephi Gallery KPHI | US$0,003770 | -0,53% | 43,16% | - | US$29.202,81 | - |
| 4545 |  Utility NFT Coin UNC | US$0,0003509 | 16,15% | -22,32% | - | US$29.198,03 | - |
| 4546 |  Octus Bridge BRIDGE | US$3,11 | -5,97% | -7,38% | - | US$29.172,39 | - |
| 4547 |  Kling KLING | US$0,0003107 | -2,98% | -1,69% | - | US$29.145,72 | - |
| 4548 |  Finance Sports FSD | US$0,0000001829 | 0,00% | 0,00% | - | US$29.092,36 | - |
| 4549 |  ORIGYN Foundation OGY | US$0,02691 | -5,23% | 11,46% | - | US$28.974,25 | - |
| 4550 |  Tethys TETHYS | US$0,3318 | -11,88% | -12,90% | - | US$29.124,94 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.