Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  The Wasted Lands WAL | US$0,03750 | -11,38% | -18,59% | - | US$43.842,10 | - |
| 4302 |  Solyard Finance YARD | US$0,0003548 | 2,14% | -10,88% | - | US$43.461,19 | - |
| 4303 |  Privapp Network bPRIVA | US$0,2227 | -4,15% | -1,67% | - | US$43.074,10 | - |
| 4304 |  Invesco QQQ Trust Defichain DQQQ | US$250,65 | -0,75% | -1,04% | - | US$43.324,33 | - |
| 4305 |  HubCoin HUB | US$0,0004600 | -8,00% | -50,54% | - | US$43.264,31 | - |
| 4306 |  GreenZoneX GZX | US$0,00005250 | -18,81% | -39,94% | - | US$47.273,15 | - |
| 4307 |  Marginswap MFI | US$0,03812 | -0,25% | -1,08% | - | US$42.967,32 | - |
| 4308 |  Stone DeFi STN | US$0,02792 | -2,31% | -3,04% | - | US$42.959,91 | - |
| 4309 |  DeFIL DFL | US$0,005311 | -17,66% | -16,40% | - | US$42.821,29 | - |
| 4310 |  Poken PKN | US$0,001944 | -6,32% | -4,66% | - | US$42.787,58 | - |
| 4311 |  HNB Protocol HNB | US$0,01624 | -2,35% | -8,97% | - | US$43.038,98 | - |
| 4312 |  Three Kingdoms RTK | US$0,002755 | -2,51% | 1,71% | - | US$43.019,29 | - |
| 4313 |  KAINET KAINET | US$0,005334 | -0,39% | 0,21% | - | US$42.778,41 | - |
| 4314 |  CasinoCoin CSC | US$0,0003193 | -6,27% | -12,94% | - | US$42.388,81 | - |
| 4315 |  GICTrade GICT | US$0,9825 | -2,50% | 1,11% | - | US$42.378,74 | - |
| 4316 |  ZURRENCY ZURR | US$2,55 | 1,67% | -4,13% | - | US$42.507,20 | - |
| 4317 |  IRON Titanium Token TITAN | US$0,00000004298 | -2,60% | -1,74% | - | US$42.306,47 | - |
| 4318 |  Covenant COVN | US$5,14 | -0,08% | -18,09% | - | US$42.422,60 | - |
| 4319 |  Genshiro GENS | US$0,002583 | -14,34% | -8,70% | - | US$42.303,88 | - |
| 4320 |  PayAccept PAYT | US$0,04299 | 2,38% | -45,04% | - | US$43.682,35 | - |
| 4321 |  Learning Star LSTAR | US$0,001232 | -1,47% | 3,62% | - | US$42.117,27 | - |
| 4322 |  B20 B20 | US$0,1398 | -0,60% | 2,79% | - | US$41.895,15 | - |
| 4323 |  ALTER ALTER | US$0,1057 | -4,20% | -2,28% | - | US$43.073,48 | - |
| 4324 |  Global Digital Content GDC | US$0,001659 | -3,54% | -35,97% | - | US$41.974,38 | - |
| 4325 |  Itheum ITHEUM | US$0,1099 | -8,16% | -1,19% | - | US$41.985,81 | - |
| 4326 |  ZOO Crypto World ZOO | US$0,001507 | -2,71% | -3,03% | - | US$41.849,72 | - |
| 4327 |  Doubloon DBL | US$0,03867 | -1,29% | -2,39% | - | US$41.926,43 | - |
| 4328 |  VidyX VIDYX | US$0,001325 | -9,70% | -8,56% | - | US$41.910,69 | - |
| 4329 |  Meta Spatial SPAT | US$0,006006 | -0,02% | -2,05% | - | US$41.846,77 | - |
| 4330 |  Space Crypto SPG | US$0,002814 | -2,29% | -18,53% | - | US$41.667,95 | - |
| 4331 |  Etherlite ETL | US$0,0002520 | -28,75% | 10,87% | - | US$41.305,33 | - |
| 4332 |  Elvantis ELV | US$0,0007163 | -2,40% | -2,64% | - | US$41.731,55 | - |
| 4333 |  Cpos Cloud Payment CPOS | US$0,0003454 | -1,91% | -2,49% | - | US$41.416,94 | - |
| 4334 |  Beefy Escrowed Fantom BEFTM | US$0,2496 | -13,00% | -8,56% | - | US$41.426,41 | - |
| 4335 |  Massive Protocol MAV | US$0,3658 | 0,38% | 1,16% | - | US$41.290,48 | - |
| 4336 |  Yaki Gold YAG | US$0,00006401 | 0,16% | 1,67% | - | US$41.438,38 | - |
| 4337 |  Savage SAVG | US$0,004447 | -3,07% | -4,00% | - | US$41.184,03 | - |
| 4338 |  DDDX Protocol DDDX | US$0,0008560 | -5,10% | -6,86% | - | US$41.574,19 | - |
| 4339 |  Redacted Cartel BTRFLY | US$33,44 | 16,23% | -6,92% | - | US$41.166,35 | - |
| 4340 |  Argo Finance ARGO | US$0,01450 | -14,78% | -6,74% | - | US$40.963,53 | - |
| 4341 |  Favor FAVOR | US$0,09290 | -0,43% | -15,55% | - | US$41.836,34 | - |
| 4342 |  Idle Cyber AFK | US$0,0005620 | 0,03% | -4,78% | - | US$41.223,99 | - |
| 4343 |  Carnomaly CARR | US$0,001553 | -2,90% | 7,31% | - | US$57.118,43 | - |
| 4344 |  Jenny Metaverse DAO Token UJENNY | US$0,2079 | 0,07% | -7,60% | - | US$40.946,33 | - |
| 4345 |  Nirvana ANA ANA | US$0,2481 | -11,03% | -15,59% | - | US$40.844,39 | - |
| 4346 |  Voice Street VST | US$0,07725 | -14,93% | -7,66% | - | US$41.252,30 | - |
| 4347 |  UNION Protocol Governance Token UNN | US$0,0004073 | -12,96% | -12,82% | - | US$39.689,32 | - |
| 4348 |  IlliquidDAO JPEGS | US$0,001379 | -1,78% | -6,00% | - | US$40.519,60 | - |
| 4349 |  JustCarbon JCG | US$0,06948 | 3,36% | -50,87% | - | US$41.254,26 | - |
| 4350 |  SwapAll SAP | US$0,03206 | 0,33% | -0,35% | - | US$40.741,00 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.