Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Gabx Finance GABX | US$0,4916 | 14,09% | -20,77% | - | US$46.140,77 | - |
| 4252 |  1peco 1PECO | US$2,38 | -5,14% | 0,53% | - | US$46.170,72 | - |
| 4253 |  ANTIS INU ANTIS | US$0,000004289 | -0,10% | 0,20% | - | US$46.318,41 | - |
| 4254 |  Agrinoble AGN | US$0,000001600 | 36,81% | 21,21% | - | US$46.418,03 | - |
| 4255 |  iAssets ASSET | US$0,0000001941 | 3,56% | 30,77% | - | US$44.960,20 | - |
| 4256 |  Monopoly Millionaire Game MMG | US$0,006515 | -11,67% | -45,18% | - | US$47.357,31 | - |
| 4257 |  Treecle TRCL | US$0,002531 | -4,51% | -5,34% | - | US$45.857,63 | - |
| 4258 |  Dark Knight DKNIGHT | US$0,008811 | -6,31% | -9,02% | - | US$45.669,79 | - |
| 4259 |  Holdex Finance HOLDEX | US$0,003941 | 96,34% | 263,74% | - | US$45.682,80 | - |
| 4260 |  BitDiamond BTDMD | US$0,006003 | -2,00% | 10,71% | - | US$46.197,39 | - |
| 4261 |  Gera Coin GERA | US$0,008429 | -4,58% | -54,14% | - | US$45.739,26 | - |
| 4262 |  XNP XNP | US$0,7471 | 0,30% | -6,94% | - | US$45.607,30 | - |
| 4263 |  UnitedCoins UNITS | US$1,40 | 0,09% | -2,57% | - | US$45.559,66 | - |
| 4264 |  Kyoto Protocol KYOTO | US$8,75 | -9,01% | 13,71% | - | US$45.017,14 | - |
| 4265 |  My Liquidity Partner MLP | US$0,01550 | -0,03% | 0,67% | - | US$45.487,19 | - |
| 4266 |  1x Long Bitcoin Implied Volatility Token BVOL | US$492,28 | -0,32% | -6,22% | - | US$44.226,42 | - |
| 4267 |  Cardiocoin CRDC | US$0,003178 | -1,98% | -3,76% | - | US$45.896,81 | - |
| 4268 |  Legacy ICHI ICHI | US$5,15 | -4,04% | 7,54% | - | US$45.198,31 | - |
| 4269 |  GemDao GEMDAO | US$0,001441 | -14,14% | 11,11% | - | US$45.254,82 | - |
| 4270 |  Themis MIS | US$0,1037 | -7,58% | -4,60% | - | US$47.068,35 | - |
| 4271 |  BNBBack BNBBACK | US$0,0004719 | -25,52% | 11,92% | - | US$44.912,67 | - |
| 4272 |  Thunder Lands TNDR | US$0,003976 | -5,85% | -0,60% | - | US$45.221,85 | - |
| 4273 |  Solidex SEX | US$0,07703 | -4,42% | 8,98% | - | US$45.155,39 | - |
| 4274 |  Paragen RGEN | US$0,02651 | -2,15% | -28,51% | - | US$44.952,78 | - |
| 4275 |  Daddy Doge DADDYDOGE | US$0,000000002790 | -7,42% | -0,04% | - | US$45.630,11 | - |
| 4276 |  MetaVPad METAV | US$0,004785 | -5,19% | -6,84% | - | US$45.004,14 | - |
| 4277 |  Strite STRI | US$0,02229 | 34,67% | 120,68% | - | US$45.401,14 | - |
| 4278 |  OUSE Token OUSE | US$0,000002182 | 9,01% | 42,06% | - | US$44.949,38 | - |
| 4279 |  KumaDex Token dKUMA | US$0,002541 | -11,20% | -19,45% | - | US$44.715,65 | - |
| 4280 |  Pollen PLN | US$0,03014 | 3,60% | 1,98% | - | US$44.034,53 | - |
| 4281 |  GAIA Everworld GAIA | US$0,006460 | -2,77% | -10,13% | - | US$45.523,74 | - |
| 4282 |  3X Long Chainlink Token LINKBULL | US$0,0002067 | -23,95% | -16,53% | - | US$44.097,01 | - |
| 4283 |  Victory Gem VTG | US$0,002359 | -15,65% | 4,74% | - | US$44.657,12 | - |
| 4284 |  Metaple Finance MLX | US$0,08464 | 0,87% | -15,45% | - | US$44.913,93 | - |
| 4285 |  Got Guaranteed GOTG | US$3,48 | -12,31% | -56,95% | - | US$46.910,44 | - |
| 4286 |  NuNet NTX | US$0,01241 | -13,27% | -8,50% | - | US$46.036,44 | - |
| 4287 |  Phantom Protocol PHM | US$0,00008385 | 0,11% | 4,78% | - | US$44.637,20 | - |
| 4288 |  Bit Hotel BTH | US$0,007752 | -4,14% | -11,26% | - | US$44.430,05 | - |
| 4289 |  BENQI Liquid Staked AVAX SAVAX | US$21,17 | -10,91% | -8,42% | - | US$44.265,64 | - |
| 4290 |  CSR CSR | US$0,02731 | -0,03% | -4,64% | - | US$44.118,17 | - |
| 4291 |  BighBull BIGB | US$0,6580 | -27,52% | -6,01% | - | US$44.544,59 | - |
| 4292 |  RunNode RUN | US$0,006504 | 2,44% | -4,30% | - | US$44.203,36 | - |
| 4293 |  LEOPARD LEOPARD | US$0,000000000002 | -11,02% | -13,61% | - | US$43.693,01 | - |
| 4294 |  ARC ARC | US$0,01387 | -15,68% | 22,34% | - | US$43.651,87 | - |
| 4295 |  DefiDollar DAO DFD | US$0,02740 | 1,55% | 3,47% | - | US$44.151,16 | - |
| 4296 |  Metarun MRUN | US$0,004839 | -0,01% | 9,06% | - | US$44.126,20 | - |
| 4297 |  Great Bounty Dealer GBD | US$0,004608 | -9,10% | -8,95% | - | US$43.952,15 | - |
| 4298 |  Pontoon TOON | US$0,008469 | -18,53% | -9,96% | - | US$44.246,55 | - |
| 4299 |  Hundred Finance HND | US$0,07744 | -1,01% | -1,58% | - | US$43.637,31 | - |
| 4300 |  MarketMove MOVE | US$0,00002142 | -4,15% | -1,33% | - | US$43.677,41 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.