Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Lith Token LITx | US$0,0009188 | -4,49% | -26,21% | - | US$37.803,98 | - |
| 4402 |  Max Bidding $MAX | US$0,0000004438 | -30,12% | 0,00% | - | US$38.960,78 | - |
| 4403 |  Smart Wallet Token SWT | US$0,0001151 | -1,68% | 13,93% | - | US$37.562,40 | - |
| 4404 |  Medicalveda MVEDA | US$0,002976 | 0,29% | -17,75% | - | US$37.271,44 | - |
| 4405 |  pBTC35A pBTC35A | US$12,09 | -5,32% | -5,03% | - | US$37.168,36 | - |
| 4406 |  NAOS Finance NAOS | US$0,02724 | -10,39% | 1,21% | - | US$37.049,56 | - |
| 4407 |  ShibaPup SHIBAPUP | US$0,2200 | -0,01% | -0,01% | - | US$39.420,49 | - |
| 4408 |  GSPI Shopping.io Governance GSPI | US$1,20 | -4,40% | 22,44% | - | US$37.039,99 | - |
| 4409 |  Chain of Legends CLEG | US$0,008861 | -0,73% | -1,23% | - | US$36.976,54 | - |
| 4410 |  Palantir Tokenized Stock Defichain DPLTR | US$6,45 | -5,40% | -7,90% | - | US$36.920,46 | - |
| 4411 |  Day By Day DBD | US$0,005023 | -10,79% | -30,04% | - | US$36.810,03 | - |
| 4412 |  UNIVERSE ISLAND UIM | US$0,00001008 | -7,04% | -23,55% | - | US$36.961,30 | - |
| 4413 |  PRIVATEUM INITIATIVE PRI | US$3,05 | 7,31% | 17,57% | - | US$36.764,34 | - |
| 4414 |  Nova finance NOVA | US$0,2399 | -0,01% | -3,78% | - | US$36.762,41 | - |
| 4415 |  3x Short EOS Token EOSBEAR | US$0,000001894 | 38,19% | -54,92% | - | US$36.470,06 | - |
| 4416 |  LIQ Protocol LIQ | US$0,003388 | 0,01% | -5,89% | - | US$36.445,38 | - |
| 4417 |  The Web3 Project (new) TWEP | US$0,005377 | -17,18% | -48,92% | - | US$36.487,48 | - |
| 4418 |  Phenix Finance PHNX | US$0,01940 | -11,69% | -20,36% | - | US$39.742,44 | - |
| 4419 |  KAKA NFT World KAKA | US$0,02956 | -7,96% | -15,93% | - | US$36.201,08 | - |
| 4420 |  ProSwap PROS | US$0,09100 | -14,96% | 8,33% | - | US$36.056,25 | - |
| 4421 |  Friends With Benefits Pro FWB | US$9,10 | -2,31% | -2,64% | - | US$36.067,42 | - |
| 4422 |  ALL.ART protocol AART | US$0,004435 | -0,05% | -0,84% | - | US$36.024,64 | - |
| 4423 |  FileStar STAR | US$0,01173 | -5,35% | -3,67% | - | US$36.040,23 | - |
| 4424 |  PEPEGOLD PEPE | US$0,00002326 | -30,34% | -30,37% | - | US$35.940,66 | - |
| 4425 |  Australian Safe Shepherd ASS | US$0,000000000762 | -5,10% | 2,63% | - | US$35.930,87 | - |
| 4426 |  A4 Finance A4 | US$0,01991 | -6,87% | -14,18% | - | US$35.980,47 | - |
| 4427 |  BigShortBets BIGSB | US$1,90 | -1,62% | -3,76% | - | US$35.948,96 | - |
| 4428 |  JK Coin JK | US$0,4915 | -3,75% | 18,06% | - | US$36.390,96 | - |
| 4429 |  3X Long DeFi Index Token DEFIBULL | US$0,01576 | -30,93% | -22,84% | - | US$35.869,57 | - |
| 4430 |  EmiSwap ESW | US$0,001958 | -13,69% | -11,99% | - | US$35.813,61 | - |
| 4431 |  Jetfuel Finance FUEL | US$23,09 | 0,04% | -0,44% | - | US$35.720,33 | - |
| 4432 |  Moola Celo EUR mCEUR | US$0,9974 | -0,37% | -0,96% | - | US$35.232,21 | - |
| 4433 |  Cashera CSR | US$0,02450 | 47,21% | 6,71% | - | US$35.706,08 | - |
| 4434 |  Million MM | US$2,62 | -7,50% | -0,74% | - | US$35.510,38 | - |
| 4435 |  junca Cash JCC | US$0,3104 | -3,41% | -9,94% | - | US$35.541,71 | - |
| 4436 |  FrogSwap FROG | US$0,1082 | -12,95% | -4,65% | - | US$35.450,32 | - |
| 4437 |  Graviton Zero GRAV | US$0,001617 | -14,24% | -24,31% | - | US$35.792,47 | - |
| 4438 |  Metaverse Index MVI | US$32,81 | -12,95% | -9,39% | - | US$35.333,92 | - |
| 4439 |  Captain Planet CTP | US$0,001087 | -0,36% | 0,19% | - | US$35.391,09 | - |
| 4440 |  AdaSwap ASW | US$0,001081 | -0,03% | -1,64% | - | US$35.351,50 | - |
| 4441 |  Compound Basic Attention Token CBAT | US$0,006954 | -9,94% | -6,67% | - | US$35.193,06 | - |
| 4442 |  Kitty Coin Solana KITTY | US$0,0001392 | -10,01% | -33,95% | - | US$35.930,82 | - |
| 4443 |  Pera Finance PERA | US$0,004073 | 1,28% | 32,88% | - | US$34.610,28 | - |
| 4444 |  CORN CORN | US$14,57 | 0,27% | 19,46% | - | US$35.091,40 | - |
| 4445 |  Grape Finance GRAPE | US$0,4265 | 2,51% | 4,92% | - | US$35.021,41 | - |
| 4446 |  Wakanda Inu WKD | US$0,00000001026 | -8,61% | -1,23% | - | US$36.528,17 | - |
| 4447 |  Paribu Net PRB | US$1,12 | -3,91% | -3,28% | - | US$34.841,22 | - |
| 4448 |  French Connection Finance FCF | US$0,00004559 | -30,00% | -20,84% | - | US$34.587,65 | - |
| 4449 |  BUILD BUILD | US$0,0007525 | -11,87% | -22,85% | - | US$34.843,20 | - |
| 4450 |  Dot Dot Finance DDD | US$0,003824 | 6,29% | 15,34% | - | US$34.664,75 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.