Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Game Ace Token GAT | US$1,30 | -4,78% | -0,60% | - | US$40.594,17 | - |
| 4352 |  PROXI CREDIT | US$0,006144 | -5,28% | -7,72% | - | US$40.691,41 | - |
| 4353 |  Yuan Chain Coin YCC | US$0,002992 | -6,78% | -8,97% | - | US$40.744,43 | - |
| 4354 |  YetiSwap YTS | US$0,001094 | -9,25% | -6,60% | - | US$40.511,98 | - |
| 4355 |  Doge Floki Coin DOFI | US$0,000000000002 | -66,73% | -23,45% | - | US$40.551,04 | - |
| 4356 |  NEXTYPE NT | US$0,01468 | -4,38% | -6,93% | - | US$42.024,31 | - |
| 4357 |  SolDoge SDOGE | US$0,00003052 | -18,39% | 25,18% | - | US$41.926,76 | - |
| 4358 |  UkraineDAO Flag NFT LOVE | US$0,2120 | -12,53% | -13,35% | - | US$40.455,98 | - |
| 4359 |  Amazon tokenized stock FTX AMZN | US$130,30 | -4,47% | -5,37% | - | US$40.410,03 | - |
| 4360 |  Learning Cash EAD | US$0,000000000442 | -17,07% | -63,05% | - | US$40.182,56 | - |
| 4361 |  Secretum SER | US$0,02690 | -18,24% | 8,90% | - | US$38.925,47 | - |
| 4362 |  Irena Green Energy IRENA | US$0,00001042 | -5,85% | 16,56% | - | US$39.313,46 | - |
| 4363 |  Regen Network REGEN | US$0,3408 | -9,33% | -0,93% | - | US$40.549,92 | - |
| 4364 |  Dingocoin DINGO | US$0,00001299 | 5,96% | -3,94% | - | US$40.195,94 | - |
| 4365 |  B.Protocol BPRO | US$1,04 | 2,00% | 4,01% | - | US$39.813,22 | - |
| 4366 |  SafeMars SMARS | US$0,000000003396 | -6,77% | -9,03% | - | US$40.049,21 | - |
| 4367 |  Konnect KCT | US$0,1359 | 3,33% | 14,14% | - | US$39.940,50 | - |
| 4368 |  cCOMP CCOMP | US$0,9424 | -10,77% | -7,82% | - | US$39.735,28 | - |
| 4369 |  Thales THALES | US$0,5177 | -4,77% | -0,58% | - | US$39.730,51 | - |
| 4370 |  Mimir Token MIMIR | US$0,009731 | -5,30% | -9,47% | - | US$39.655,76 | - |
| 4371 |  The Meebits NMEEBITS | US$0,004208 | -13,69% | 6,72% | - | US$39.602,46 | - |
| 4372 |  Parrot Protocol PRT | US$0,0004667 | -4,45% | -3,52% | - | US$39.485,10 | - |
| 4373 |  Kintsugi KINT | US$1,91 | -8,98% | -22,13% | - | US$39.712,71 | - |
| 4374 |  Jointer JNTR | US$0,02044 | 0,40% | -0,63% | - | US$41.053,36 | - |
| 4375 |  FIT Token FIT | US$0,1208 | -2,30% | -7,21% | - | US$39.215,91 | - |
| 4376 |  HZM Coin HZM | US$0,003925 | -4,35% | -6,28% | - | US$39.170,46 | - |
| 4377 |  Ducato Finance Token DUCATO | US$0,02588 | -6,84% | -4,04% | - | US$38.644,90 | - |
| 4378 |  Noah's Ark Coin NAC | US$0,04114 | -12,99% | -34,45% | - | US$38.945,69 | - |
| 4379 |  Geist Finance GEIST | US$0,004043 | -6,63% | -3,02% | - | US$39.068,63 | - |
| 4380 |  Hachiko HACHIKO | US$0,000000000267 | 1,58% | -3,14% | - | US$40.581,64 | - |
| 4381 |  TopChain TOPC | US$0,0004200 | -2,10% | 1,94% | - | US$38.578,74 | - |
| 4382 |  Orbitau Taureum TAUM | US$0,001771 | -9,58% | -21,44% | - | US$38.812,70 | - |
| 4383 |  Nunu Spirits NNT | US$0,03039 | -0,62% | -0,16% | - | US$39.705,74 | - |
| 4384 |  Wizards And Dragons GP | US$0,00008263 | -13,57% | -27,25% | - | US$38.623,58 | - |
| 4385 |  Sunflower Farm SFF | US$0,005423 | -0,24% | 41,57% | - | US$38.562,88 | - |
| 4386 |  FanVerse FANV | US$0,01087 | -15,47% | -10,04% | - | US$38.430,86 | - |
| 4387 |  INFAM INF | US$0,2362 | -3,03% | -3,65% | - | US$38.703,17 | - |
| 4388 |  Lego Coin LEGO | US$0,00000001050 | 9,73% | 16,75% | - | US$37.370,00 | - |
| 4389 |  xx network XX | US$0,3068 | -11,02% | -1,03% | - | US$38.568,16 | - |
| 4390 |  YODESWAP YODE | US$5,83 | -8,86% | -40,01% | - | US$38.416,02 | - |
| 4391 |  CoinRadr RADR | US$0,002105 | -0,21% | 0,08% | - | US$38.617,89 | - |
| 4392 |  League of Ancients LOA | US$0,01051 | -2,00% | -28,98% | - | US$39.155,58 | - |
| 4393 |  Ardana DANA | US$0,1941 | -5,71% | -19,05% | - | US$38.603,82 | - |
| 4394 |  MICROCOSM MIC | US$14,23 | -20,59% | -23,55% | - | US$38.186,55 | - |
| 4395 |  Kingdom Quest KGC | US$0,001824 | 1,57% | 0,00% | - | US$38.188,80 | - |
| 4396 |  ARTM ARTM | US$0,0001448 | -34,09% | -42,92% | - | US$40.693,82 | - |
| 4397 |  BFK Warzone BFK | US$0,0007900 | -8,36% | -12,13% | - | US$39.280,60 | - |
| 4398 |  Karus Starter KST | US$0,004987 | 2,61% | 4,63% | - | US$37.703,20 | - |
| 4399 |  Supernova Token SNT | US$0,01585 | -18,10% | 0,68% | - | US$37.601,50 | - |
| 4400 |  Layer2DAO L2DAO | US$0,01101 | -12,46% | 18,66% | - | US$37.483,78 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.