Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  veDAO WEVE | US$0,001464 | 1,99% | -3,59% | - | US$54.916,16 | - |
| 4152 |  DOGAMÍ DOGA | US$0,04364 | -11,45% | -25,59% | - | US$55.232,34 | - |
| 4153 |  CoFiX COFI | US$0,05331 | -0,18% | -3,80% | - | US$55.053,60 | - |
| 4154 |  Twitter tokenized stock FTX TWTR | US$40,48 | -1,74% | -8,10% | - | US$55.016,91 | - |
| 4155 |  Etho Protocol ETHO | US$0,02762 | -0,96% | 0,52% | - | US$55.127,02 | - |
| 4156 |  Uncharted UNC | US$0,03372 | 2,26% | -0,43% | - | US$54.645,04 | - |
| 4157 |  Archethic UCO | US$0,09499 | -5,95% | -0,62% | - | US$54.455,38 | - |
| 4158 |  FXG FXG | US$0,00001697 | -9,06% | -30,00% | - | US$54.328,73 | - |
| 4159 |  Vent Finance VENT | US$0,01958 | -2,55% | -13,52% | - | US$54.320,97 | - |
| 4160 |  Minionverse MIVRS | US$0,01384 | -75,94% | 0,00% | - | US$55.431,53 | - |
| 4161 |  DumpBuster GTFO | US$0,000001198 | -6,31% | -18,56% | - | US$54.613,06 | - |
| 4162 |  Nether NFT NTR | US$0,02055 | 4,95% | -2,63% | - | US$53.912,96 | - |
| 4163 |  Definder Network DNT | US$0,2544 | -4,45% | 2,27% | - | US$42.631,46 | - |
| 4164 |  iTrust.Finance ITG | US$0,005470 | 0,00% | -20,96% | - | US$53.246,73 | - |
| 4165 |  ImminentVerse IMV | US$0,0001593 | 8,72% | -1,91% | - | US$54.966,06 | - |
| 4166 |  Pledge Coin PLG | US$0,0007790 | -3,47% | 2,10% | - | US$53.465,25 | - |
| 4167 |  BioNTech tokenized stock Bittrex BNTX | US$144,27 | -1,94% | -8,06% | - | US$53.399,18 | - |
| 4168 |  AssetMantle MNTL | US$0,1000 | -10,29% | -8,20% | - | US$53.768,49 | - |
| 4169 |  Teh Golden One GOLD 1 | US$0,0003612 | -11,64% | -9,19% | - | US$50.563,02 | - |
| 4170 |  Redluna REDLUNA | US$0,00000003690 | 53,87% | 3,11% | - | US$52.928,94 | - |
| 4171 |  iNFTspace INS | US$0,0001020 | -7,36% | -12,90% | - | US$52.846,32 | - |
| 4172 |  MeetPle MPT | US$0,02320 | -13,55% | -21,12% | - | US$57.624,09 | - |
| 4173 |  MiraQle MQL | US$0,004040 | 0,09% | -3,15% | - | US$52.416,66 | - |
| 4174 |  FidoMeta FMC | US$0,01824 | -0,22% | -14,61% | - | US$52.742,58 | - |
| 4175 |  NetFlowCoin NFC | US$2,01 | -18,63% | -23,28% | - | US$52.865,32 | - |
| 4176 |  The Winkyverse WNK | US$0,001808 | -1,37% | -4,54% | - | US$52.710,24 | - |
| 4177 |  Calo CALO | US$0,02443 | -6,32% | -11,41% | - | US$52.573,74 | - |
| 4178 |  aRIA Currency RIA | US$0,3900 | -15,22% | -50,00% | - | US$52.376,40 | - |
| 4179 |  Qitcoin QTC | US$1,50 | 1,13% | 7,87% | - | US$48.154,91 | - |
| 4180 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0002598 | -5,37% | -16,15% | - | US$52.250,81 | - |
| 4181 |  MLOKY MLOKY | US$0,0004264 | -2,13% | 16,95% | - | US$54.399,39 | - |
| 4182 |  GreenFuel GREENFUEL | US$0,003608 | -4,43% | 30,96% | - | US$51.970,74 | - |
| 4183 |  MYCE MYCE | US$0,0005306 | 0,38% | 7,65% | - | US$51.884,26 | - |
| 4184 |  Kingdom Karnage KKT | US$0,001418 | 0,55% | -9,89% | - | US$51.585,10 | - |
| 4185 |  Bikerush BRT | US$0,02576 | -9,78% | -10,91% | - | US$51.681,97 | - |
| 4186 |  Bombcrypto Coin BOMB | US$0,5954 | 5,13% | -2,02% | - | US$51.440,09 | - |
| 4187 |  Demole DMLG | US$0,003127 | -1,10% | -5,18% | - | US$51.421,94 | - |
| 4188 |  Dark Energy Crystals DEC | US$0,0006928 | -5,15% | 24,15% | - | US$51.496,97 | - |
| 4189 |  HotMoon Token HOTMOON | US$0,000000003902 | 2,09% | -14,45% | - | US$51.234,97 | - |
| 4190 |  GrowMoon GM | US$0,5230 | -21,10% | 0,00% | - | US$51.401,21 | - |
| 4191 |  Amazy Move Token AMT | US$0,5551 | -0,76% | 8,67% | - | US$51.295,31 | - |
| 4192 |  Bitcoin Vault BTCV | US$2,23 | -6,75% | -3,47% | - | US$49.819,02 | - |
| 4193 |  handleFOREX FOREX | US$0,02167 | -6,52% | -10,90% | - | US$50.879,70 | - |
| 4194 |  Dragon War DRAW | US$0,003431 | 2,64% | -28,25% | - | US$50.808,44 | - |
| 4195 |  Safle SAFLE | US$0,01001 | -2,40% | -12,21% | - | US$50.786,70 | - |
| 4196 |  MoonTrustBSC MNTTBSC | US$0,0000003078 | -4,47% | -2,47% | - | US$53.495,64 | - |
| 4197 |  Astroport Classic ASTRO | US$0,01087 | 1,31% | 9,84% | - | US$50.592,47 | - |
| 4198 |  Marvelous NFTs (Bad Days) MNFT | US$0,01189 | 0,09% | -2,07% | - | US$50.468,11 | - |
| 4199 |  JPY Coin JPYC | US$0,007033 | -0,93% | 3,25% | - | US$50.716,65 | - |
| 4200 |  Biometric Financial BIOFI | US$0,003450 | -9,28% | 0,54% | - | US$50.650,44 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.