Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BSC TOOLS TOOLS | US$0,01922 | -0,90% | -7,23% | - | US$61.802,91 | - |
| 4102 |  Crypviser CVNX | US$0,01442 | -9,94% | 16,34% | - | US$63.122,39 | - |
| 4103 |  Battle of Guardians BGS | US$0,001213 | -1,72% | -5,87% | - | US$61.170,98 | - |
| 4104 |  Space Misfits SMCW | US$0,03549 | -1,54% | -4,32% | - | US$61.309,93 | - |
| 4105 |  StarkMeta SMETA | US$0,1876 | 4,57% | -1,52% | - | US$64.767,89 | - |
| 4106 |  ENTERBUTTON ENTC | US$4,72 | -2,02% | -5,26% | - | US$61.023,16 | - |
| 4107 |  XcelDefi XLD | US$0,003252 | -8,76% | -50,46% | - | US$61.067,27 | - |
| 4108 |  Mobipad MBP | US$0,007610 | 0,14% | -10,44% | - | US$60.347,59 | - |
| 4109 |  Neton NTO | US$4,08 | 0,81% | 0,18% | - | US$60.167,91 | - |
| 4110 |  KICK.IO KICK | US$0,008681 | -8,02% | 11,01% | - | US$60.442,59 | - |
| 4111 |  Mainston STON | US$0,01276 | 9,10% | -38,20% | - | US$60.601,65 | - |
| 4112 |  CoW Protocol COW | US$0,1152 | -2,25% | 0,01% | - | US$60.287,79 | - |
| 4113 |  CATpay CATPAY | US$0,000000000089 | -15,62% | -10,48% | - | US$59.481,12 | - |
| 4114 |  4JNET 4JNET | US$0,000000000801 | -0,01% | -0,73% | - | US$59.767,15 | - |
| 4115 |  Moonwell MFAM | US$0,004047 | -7,65% | -7,49% | - | US$59.850,38 | - |
| 4116 |  Stabledoc SDT | US$0,008229 | -13,19% | 12,96% | - | US$59.404,67 | - |
| 4117 |  Lucky Block (V1) LBLOCK | US$0,0003876 | -7,12% | 0,13% | - | US$59.214,84 | - |
| 4118 |  BattleVerse BVC | US$0,004885 | -10,85% | -12,79% | - | US$59.495,28 | - |
| 4119 |  PMG Coin PMG | US$0,001758 | -47,88% | -94,04% | - | US$55.550,23 | - |
| 4120 |  Cindrum CIND | US$0,001524 | -5,49% | -27,28% | - | US$59.125,15 | - |
| 4121 |  XUSD Stable XUSD | US$1,02 | -1,93% | 2,42% | - | US$58.994,63 | - |
| 4122 |  Instadapp INST | US$0,7137 | -2,34% | -23,78% | - | US$59.088,07 | - |
| 4123 |  SAFETREES TREES | US$0,00000001350 | -0,06% | -2,30% | - | US$58.781,81 | - |
| 4124 |  SmartLOX SMARTLOX | US$0,0001964 | 1,12% | 0,70% | - | US$58.780,73 | - |
| 4125 |  SHINJIRO SHOX | US$0,000000000001 | 2,41% | 57,43% | - | US$60.503,39 | - |
| 4126 |  Aldrin RIN | US$0,3366 | -1,90% | 7,56% | - | US$58.523,74 | - |
| 4127 |  Mute MUTE | US$0,2256 | -11,68% | -7,61% | - | US$58.604,59 | - |
| 4128 |  LOL LOL | US$0,0000002265 | -18,91% | -31,65% | - | US$58.447,61 | - |
| 4129 |  HelpSeed HELPS | US$0,00002334 | 0,25% | -21,76% | - | US$58.337,20 | - |
| 4130 |  Alpha Coin ALPHA | US$0,01352 | -16,44% | -31,08% | - | US$57.639,50 | - |
| 4131 |  GOAL token GOAL | US$0,6299 | -5,37% | -1,24% | - | US$57.203,27 | - |
| 4132 |  Busy DAO BUSY | US$0,003842 | -1,88% | -5,00% | - | US$57.573,17 | - |
| 4133 |  Okuru XOT | US$28,05 | 3,85% | 7,59% | - | US$57.278,88 | - |
| 4134 |  Apricot Finance APT | US$0,004413 | -3,00% | -19,34% | - | US$57.087,76 | - |
| 4135 |  StarSlax SSLX | US$0,007380 | 4,43% | -0,50% | - | US$58.522,38 | - |
| 4136 |  Medifakt FAKT | US$0,01973 | -8,46% | -5,41% | - | US$56.738,68 | - |
| 4137 |  GroupDao GDO | US$0,00000006003 | -1,47% | -2,81% | - | US$56.947,52 | - |
| 4138 |  ParagonsDAO PDT | US$0,06558 | -11,37% | -7,37% | - | US$56.677,42 | - |
| 4139 |  IDK IDK | US$0,06743 | -0,37% | 0,30% | - | US$56.234,55 | - |
| 4140 |  Sway Social SWAY | US$0,007512 | -22,87% | 25,98% | - | US$56.253,48 | - |
| 4141 |  MyToken MT | US$0,0001299 | -4,49% | 11,08% | - | US$56.218,70 | - |
| 4142 |  PornVerse PVERSE | US$0,001667 | -5,32% | -1,87% | - | US$59.336,92 | - |
| 4143 |  Asva ASVA | US$0,02393 | 2,51% | 1,04% | - | US$56.440,99 | - |
| 4144 |  INU INU | US$0,000000001079 | 0,19% | 40,76% | - | US$56.004,65 | - |
| 4145 |  Sphere Finance SPHERE | US$0,006489 | -6,07% | -13,44% | - | US$55.703,92 | - |
| 4146 |  Digital Swiss Franc DSFR | US$0,003066 | -2,53% | 3,68% | - | US$55.995,35 | - |
| 4147 |  SYL SYL | US$0,0009193 | -7,56% | -15,01% | - | US$55.543,56 | - |
| 4148 |  Trillium TT | US$0,0001129 | -20,44% | 12,44% | - | US$55.412,44 | - |
| 4149 |  Walrus WLRS | US$0,7317 | 11,79% | 7,73% | - | US$54.354,61 | - |
| 4150 |  Charged Particles IONX | US$0,03898 | -8,34% | -19,23% | - | US$55.973,03 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.