Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  PoolTogether POOL | US$1,51 | 18,81% | 97,07% | - | US$34.618,89 | - |
| 4452 |  Compendium Finance CMFI | US$0,02775 | -2,68% | -12,28% | - | US$31.671,05 | - |
| 4453 |  Medamon MON | US$0,6320 | -1,29% | -11,05% | - | US$34.518,11 | - |
| 4454 |  Energy8 E8 | US$0,000000002777 | 16,88% | 20,07% | - | US$34.580,54 | - |
| 4455 |  Basis Share BAS | US$0,3333 | -8,10% | -10,68% | - | US$34.325,30 | - |
| 4456 |  Bitcoin Bam BTCBAM | US$0,5346 | 319,77% | 28,32% | - | US$31.695,66 | - |
| 4457 |  Cantina Royale CRT | US$0,1256 | -10,97% | -5,44% | - | US$32.833,11 | - |
| 4458 |  Oobit OBT | US$0,2003 | -3,75% | -3,94% | - | US$34.127,94 | - |
| 4459 |  DoubleDice DODI | US$0,001204 | -4,03% | -11,78% | - | US$34.041,41 | - |
| 4460 |  Metastocks MTSKS | US$0,03316 | -13,67% | -65,56% | - | US$33.968,64 | - |
| 4461 |  BullionFx BULL | US$0,2935 | -0,39% | 0,75% | - | US$33.982,25 | - |
| 4462 |  Yieldly YLDY | US$0,0003607 | -14,99% | -2,32% | - | US$36.030,31 | - |
| 4463 |  BullBankers BANKERS | US$0,0001745 | 22,37% | 4,46% | - | US$35.404,31 | - |
| 4464 |  First Ever NFT FEN | US$0,00002910 | -3,68% | -17,24% | - | US$33.752,07 | - |
| 4465 |  Babylons BABI | US$0,01907 | -4,73% | 4,72% | - | US$32.131,94 | - |
| 4466 |  BOY X HIGHSPEED BXH | US$0,05003 | 0,73% | 13,81% | - | US$33.524,41 | - |
| 4467 |  Airbnb tokenized stock FTX ABNB | US$113,89 | -2,39% | -1,15% | - | US$33.429,23 | - |
| 4468 |  Shkreli Inu SHKI | US$0,000000001088 | -12,57% | -5,82% | - | US$33.211,73 | - |
| 4469 |  Asian Fintech AFIN | US$0,005510 | -1,08% | -0,36% | - | US$33.476,02 | - |
| 4470 |  FaceDAO FACEDAO | US$0,0000003271 | -2,77% | -30,71% | - | US$33.325,07 | - |
| 4471 |  EHash EHASH | US$0,03943 | -4,63% | 0,00% | - | US$33.202,68 | - |
| 4472 |  Mercurial Finance MER | US$0,01245 | -6,76% | -25,01% | - | US$33.340,39 | - |
| 4473 |  The Dragon Gate KOI | US$0,0002216 | 12,80% | 0,57% | - | US$33.092,90 | - |
| 4474 |  Bee Capital BEE | US$0,1403 | 1,52% | 0,61% | - | US$33.202,98 | - |
| 4475 |  StarLink SLNV2 | US$0,0002469 | -1,15% | 3,87% | - | US$33.081,06 | - |
| 4476 |  Metavault Trade MVX | US$0,9025 | -5,46% | -0,71% | - | US$33.101,09 | - |
| 4477 |  Witnet WIT | US$0,003902 | -3,54% | -7,37% | - | US$33.013,23 | - |
| 4478 |  One Cash ONC | US$0,08665 | -1,18% | -1,12% | - | US$33.041,67 | - |
| 4479 |  BLACKHOLE PROTOCOL BLACK | US$0,003332 | -2,87% | -1,25% | - | US$32.956,17 | - |
| 4480 |  AnteDAO ANTE | US$0,8368 | -7,30% | -6,34% | - | US$32.915,23 | - |
| 4481 |  BinStarter BSR | US$0,3230 | -6,18% | 14,42% | - | US$32.878,33 | - |
| 4482 |  Monsoon Finance MCASH | US$0,006170 | -6,46% | -7,74% | - | US$33.036,07 | - |
| 4483 |  RamenSwap RAMEN | US$0,005371 | -92,95% | 79,02% | - | US$33.054,71 | - |
| 4484 |  Zodium ZODI | US$0,001971 | -13,04% | -45,33% | - | US$32.752,62 | - |
| 4485 |  Musk Melon MELON | US$0,00001000 | -66,67% | -75,00% | - | US$32.833,54 | - |
| 4486 |  Blockmason Link BLINK | US$0,0001982 | 17,00% | 6,12% | - | US$32.749,15 | - |
| 4487 |  BTC Proxy BTCPX | US$20.196,30 | -6,85% | -2,81% | - | US$33.352,52 | - |
| 4488 |  Hope HOPE | US$0,0001540 | 14,92% | 1,98% | - | US$34.880,07 | - |
| 4489 |  KISSAN KSN | US$0,08889 | -1,04% | -8,89% | - | US$32.464,98 | - |
| 4490 |  Swappi PPI | US$0,008230 | 5,10% | -0,24% | - | US$32.501,66 | - |
| 4491 |  ARize ARZ | US$0,001733 | -2,27% | -15,51% | - | US$32.196,85 | - |
| 4492 |  UBU UBU | US$0,02438 | -8,35% | -5,47% | - | US$31.067,74 | - |
| 4493 |  Dragon Mainland Shards DMS | US$0,0001795 | -15,82% | -18,87% | - | US$32.021,76 | - |
| 4494 |  DEVITA LIFE | US$0,02536 | -5,69% | -12,59% | - | US$31.794,20 | - |
| 4495 |  ZEUS10000 (NEW) ZEUS | US$74,00 | 39,65% | 69,44% | - | US$31.841,38 | - |
| 4496 |  StrongHands Finance ISHND | US$0,01600 | 0,10% | 3,35% | - | US$31.970,72 | - |
| 4497 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002377 | -7,29% | -0,04% | - | US$31.819,70 | - |
| 4498 |  FlatQube QUBE | US$7,79 | -6,07% | -8,50% | - | US$32.482,34 | - |
| 4499 |  Liquidus LIQ | US$0,2425 | -5,48% | 1,39% | - | US$31.627,98 | - |
| 4500 |  Cryptounit CRU | US$0,003452 | 2,36% | 9,23% | - | US$31.411,63 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.