Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LordToken LTT | US$0,007850 | -5,55% | -9,46% | - | US$24.440,04 | - |
| 4652 |  Gold Nugget NGT | US$0,01068 | -22,85% | -24,29% | - | US$24.295,06 | - |
| 4653 |  MetaFabric FABRIC | US$0,0009426 | -13,91% | -7,37% | - | US$24.104,95 | - |
| 4654 |  MDsquare TMED | US$0,00004410 | -8,51% | -26,01% | - | US$24.155,93 | - |
| 4655 |  Winter WINTER | US$0,01213 | -5,72% | 2,63% | - | US$24.120,85 | - |
| 4656 |  Y-5 FINANCE Y-5 | US$0,000000003397 | -14,08% | -9,95% | - | US$24.141,87 | - |
| 4657 |  GFORCE GFCE | US$0,5245 | -10,86% | -14,92% | - | US$24.142,71 | - |
| 4658 |  dForce USD USX | US$0,9665 | -2,76% | -2,10% | - | US$23.356,79 | - |
| 4659 |  Cairo Finance CAIRO | US$1,46 | -3,44% | -19,70% | - | US$24.051,75 | - |
| 4660 |  Moonlana MOLA | US$0,00007935 | -0,88% | -1,30% | - | US$23.810,41 | - |
| 4661 |  ViteX Coin VX | US$0,05769 | -13,76% | 5,19% | - | US$23.972,10 | - |
| 4662 |  CryptoCars CCAR | US$0,004485 | -1,51% | -0,71% | - | US$24.020,34 | - |
| 4663 |  ShibaWallet SHWA | US$0,0001450 | 2,11% | 14,17% | - | US$24.614,89 | - |
| 4664 |  TideBit Token TBT | US$0,2028 | -6,44% | -11,62% | - | US$24.219,84 | - |
| 4665 |  Marble Heroes MBH | US$0,2524 | -12,47% | -25,74% | - | US$23.847,83 | - |
| 4666 |  Amazon Tokenized Stock Defichain DAMZN | US$105,13 | -1,69% | -1,87% | - | US$23.805,53 | - |
| 4667 |  One Share ONS | US$1,94 | 0,01% | -7,53% | - | US$23.730,68 | - |
| 4668 |  Filecoin Standard Hashrate Token FILST | US$0,9576 | -3,46% | 4,24% | - | US$23.713,02 | - |
| 4669 |  DOOR DOOR | US$0,04166 | -2,14% | -0,68% | - | US$24.795,46 | - |
| 4670 |  DAOLaunch DAL | US$0,1963 | -5,81% | -10,90% | - | US$23.627,76 | - |
| 4671 |  Marnotaur TAUR | US$0,009270 | -8,04% | -19,46% | - | US$24.118,71 | - |
| 4672 |  DEI DEI | US$0,2048 | -2,34% | -6,34% | - | US$23.700,33 | - |
| 4673 |  BlockCDN BCDN | US$0,0002477 | -1,91% | -2,04% | - | US$23.598,88 | - |
| 4674 |  IFToken IFT | US$0,0005232 | 8,06% | 13,57% | - | US$23.265,75 | - |
| 4675 |  BitBase Token BTBS | US$0,2090 | -0,68% | -9,56% | - | US$24.025,94 | - |
| 4676 |  AstroElon ELONONE | US$0,000000008196 | -9,43% | 1,64% | - | US$23.470,65 | - |
| 4677 |  Pexcoin PEX | US$0,0005236 | -3,40% | -0,15% | - | US$23.309,58 | - |
| 4678 |  Cryptoindex.com 100 CIX100 | US$0,03681 | -5,40% | -18,18% | - | US$23.091,82 | - |
| 4679 |  Upfire UPR | US$0,002491 | -0,08% | 11,25% | - | US$23.354,23 | - |
| 4680 |  12Ships TSHP | US$0,00004322 | -16,19% | -25,61% | - | US$23.307,05 | - |
| 4681 |  Koinos KOIN | US$0,2989 | -15,13% | 6,05% | - | US$22.764,14 | - |
| 4682 |  Stater STR | US$0,005698 | -2,09% | 7,20% | - | US$23.238,47 | - |
| 4683 |  Alaya ATP | US$0,03871 | -4,74% | -15,99% | - | US$23.227,43 | - |
| 4684 |  Amgen AMG | US$0,6006 | -0,99% | 10,00% | - | US$23.340,37 | - |
| 4685 |  SportsIcon ICONS | US$0,04295 | -11,37% | -28,70% | - | US$23.153,96 | - |
| 4686 |  Spring SPRING | US$0,01101 | -5,68% | 9,89% | - | US$23.254,99 | - |
| 4687 |  Mogu MOGX | US$0,006064 | -9,28% | -8,05% | - | US$24.055,94 | - |
| 4688 |  Crypto Carbon Energy CYCE | US$0,3391 | 0,00% | 0,00% | - | US$24.075,65 | - |
| 4689 |  CocktailBar COC | US$19,18 | -1,64% | -10,52% | - | US$22.982,30 | - |
| 4690 |  Moomonster MOO | US$0,008814 | 0,41% | -2,58% | - | US$22.982,53 | - |
| 4691 |  Wrapped KuCoin Token WKCS | US$9,24 | -5,27% | -1,80% | - | US$23.146,90 | - |
| 4692 |  Compound 0x CZRX | US$0,005950 | -10,10% | -4,46% | - | US$22.974,79 | - |
| 4693 |  Rodeo Coin RODEO | US$0,002240 | -2,53% | 8,85% | - | US$22.932,18 | - |
| 4694 |  CryptosTribe CSTC | US$0,0001154 | -12,11% | -54,44% | - | US$22.900,29 | - |
| 4695 |  Bright Token BRIGHT | US$0,07035 | 0,62% | 0,98% | - | US$22.953,42 | - |
| 4696 |  Unit Protocol Duck DUCK | US$0,01900 | -4,97% | 4,23% | - | US$22.811,94 | - |
| 4697 |  Monstock MON | US$0,0009268 | -14,76% | -14,33% | - | US$22.856,40 | - |
| 4698 |  Dog Boss DOGBOSS | US$1,02 | 0,02% | 0,07% | - | US$22.887,78 | - |
| 4699 |  IKOLF IKOLF | US$0,0000002033 | 0,83% | 28,29% | - | US$22.619,90 | - |
| 4700 |  Sukhavati Network SKT | US$0,008489 | 18,71% | -6,26% | - | US$22.752,18 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.