Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  chikn feed FEED | US$0,0003062 | -16,37% | 96,42% | - | US$18.818,52 | - |
| 4802 |  TosDis DIS | US$3,68 | -8,45% | 10,29% | - | US$19.263,62 | - |
| 4803 |  Talken TALK | US$0,4834 | -0,85% | 2,42% | - | US$19.278,92 | - |
| 4804 |  The Phoenix FIRE | US$0,9758 | -12,97% | -22,94% | - | US$19.528,70 | - |
| 4805 |  BITCOIN ADDITIONAL BTCA | US$20.260,02 | -6,21% | -2,96% | - | US$19.252,41 | - |
| 4806 |  DeltaFi DELFI | US$0,1238 | 0,94% | 0,22% | - | US$19.184,46 | - |
| 4807 |  Starpad SRP | US$0,006796 | -1,59% | 2,64% | - | US$19.183,70 | - |
| 4808 |  3X Long TRX Token TRXBULL | US$0,01359 | -17,16% | -13,00% | - | US$18.947,27 | - |
| 4809 |  Supercars CAR | US$0,2809 | -7,33% | -32,88% | - | US$18.932,80 | - |
| 4810 |  Church Dao CHURCH | US$0,000000000445 | -11,46% | -6,67% | - | US$19.057,07 | - |
| 4811 |  Hashtagger.com MOOO | US$0,05011 | -0,52% | -1,40% | - | US$19.120,57 | - |
| 4812 |  Fayre FAYRE | US$0,01020 | -8,11% | -22,14% | - | US$15.839,90 | - |
| 4813 |  BLOCKMAX OCB | US$0,02774 | -3,34% | 3,11% | - | US$19.011,72 | - |
| 4814 |  MetaPlay MPLAY | US$0,06604 | 7,97% | 68,06% | - | US$19.265,07 | - |
| 4815 |  Hero Arena HERA | US$0,007858 | 0,73% | -6,78% | - | US$19.049,90 | - |
| 4816 |  Safemars SAFEMARS | US$0,00000001302 | -4,68% | -2,05% | - | US$18.998,87 | - |
| 4817 |  Freecash FCH | US$0,005724 | -2,27% | -4,78% | - | US$19.082,01 | - |
| 4818 |  Golden Goal GDG | US$0,004150 | -9,98% | 109,59% | - | US$18.809,92 | - |
| 4819 |  Marvin Inu MARVIN | US$0,0000006950 | -29,35% | -13,06% | - | US$18.824,61 | - |
| 4820 |  Project X XIL | US$0,009978 | -3,91% | -2,38% | - | US$18.820,19 | - |
| 4821 |  Potentiam PTM | US$0,009522 | -6,21% | -18,55% | - | US$18.621,68 | - |
| 4822 |  WoopMoney WMW | US$0,000001590 | 40,43% | 63,90% | - | US$20.013,31 | - |
| 4823 |  Defi Shopping Stake DSS | US$0,007934 | -0,92% | 88,70% | - | US$18.781,96 | - |
| 4824 |  Degis DEG | US$0,04754 | -6,31% | -4,91% | - | US$18.763,73 | - |
| 4825 |  Shardus ULT | US$0,1399 | 2,74% | -5,11% | - | US$17.937,07 | - |
| 4826 |  ShibaSpaceToken SST | US$0,001100 | 6,80% | 60,71% | - | US$18.705,32 | - |
| 4827 |  Tutellus TUT | US$0,1837 | -1,68% | -5,56% | - | US$18.679,98 | - |
| 4828 |  Panther Protocol ZKP | US$0,04642 | -4,13% | -4,27% | - | US$18.675,16 | - |
| 4829 |  ARK Innovation ETF tokenized stock FTX ARKK | US$42,69 | -6,53% | -4,58% | - | US$18.464,09 | - |
| 4830 |  Viblos VIBLO | US$0,0006160 | -14,57% | -43,07% | - | US$19.019,15 | - |
| 4831 |  BITGATTI BITGATTI | US$0,000000000121 | 3,39% | -24,85% | - | US$18.924,87 | - |
| 4832 |  Fruits of Ryoshi YUZU | US$0,00000001529 | 10,91% | 9,14% | - | US$18.488,50 | - |
| 4833 |  Aquarius AQUA | US$0,0009568 | -2,28% | -2,62% | - | US$18.558,07 | - |
| 4834 |  Vision Metaverse VS | US$1,76 | -3,62% | -7,00% | - | US$18.524,25 | - |
| 4835 |  Summer SUMMER | US$0,008416 | -2,62% | 11,23% | - | US$18.432,31 | - |
| 4836 |  Fire Protocol FIRE | US$0,007135 | -6,75% | -0,90% | - | US$18.334,23 | - |
| 4837 |  MetaFighter MF | US$0,0008272 | -6,30% | -7,24% | - | US$18.223,98 | - |
| 4838 |  YEL.Finance YEL | US$0,004261 | -6,17% | 1,44% | - | US$18.145,97 | - |
| 4839 |  Aavegotchi FOMO FOMO | US$0,03703 | -1,58% | -24,03% | - | US$18.210,59 | - |
| 4840 |  Alpha5 A5T | US$0,02604 | -4,01% | -6,07% | - | US$18.099,10 | - |
| 4841 |  Emocoin EMO | US$0,004842 | 6,06% | -1,75% | - | US$18.094,38 | - |
| 4842 |  PeaceTokenFinance PET | US$0,000001710 | 8,22% | -26,61% | - | US$18.382,69 | - |
| 4843 |  DXBPay DXB | US$0,000000003653 | -7,26% | -1,78% | - | US$18.124,25 | - |
| 4844 |  Bitcoin File BIFI | US$0,0003719 | -6,36% | -8,55% | - | US$18.017,37 | - |
| 4845 |  MetaSoccer MSU | US$0,06156 | -0,09% | -1,43% | - | US$17.867,35 | - |
| 4846 |  Myōbu MYOBU | US$0,0000003895 | -8,69% | -11,35% | - | US$17.758,50 | - |
| 4847 |  Chicken KFC | US$11,82 | 1,26% | -0,77% | - | US$17.823,02 | - |
| 4848 |  DYAKON DYN | US$0,0001705 | 4,50% | 33,08% | - | US$18.698,26 | - |
| 4849 |  ZionTopia ZION | US$0,0005123 | -0,18% | 1,67% | - | US$17.684,00 | - |
| 4850 |  Noku NOKU | US$0,3563 | 1,27% | 1,69% | - | US$17.621,09 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.