Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Zenlink ZLK | US$0,06019 | -2,02% | -2,63% | - | US$15.990,78 | - |
| 4902 |  SHIBIC SHIBIC | US$0,00000005222 | -7,45% | 10,63% | - | US$16.417,13 | - |
| 4903 |  Vidiachange VIDA | US$13,08 | -9,88% | -5,65% | - | US$16.320,74 | - |
| 4904 |  OmniaVerse OMNIA | US$0,002199 | 0,66% | 31,60% | - | US$15.994,82 | - |
| 4905 |  NoLimitCoin NLC | US$0,001033 | 18,97% | 41,68% | - | US$15.976,68 | - |
| 4906 |  Hydranet HDX | US$0,01827 | -5,89% | -15,15% | - | US$16.042,59 | - |
| 4907 |  United Emirate Coin UEC | US$0,01102 | 161,09% | 170,07% | - | US$15.828,30 | - |
| 4908 |  Ocavu Network Token OCAVU | US$0,01039 | -3,90% | 7,37% | - | US$15.830,89 | - |
| 4909 |  1X Short BNB Token BNBHEDGE | US$7,24 | 7,01% | -1,84% | - | US$15.684,20 | - |
| 4910 |  KLAYMETA META | US$0,03503 | -3,40% | -18,84% | - | US$15.528,15 | - |
| 4911 |  YFIONE YFO | US$11,00 | 3,73% | -2,55% | - | US$16.628,78 | - |
| 4912 |  DELOT.IO DELOT | US$0,0007924 | -4,34% | 0,04% | - | US$16.580,63 | - |
| 4913 |  Koda Cryptocurrency KODA | US$0,00007973 | -8,96% | -8,63% | - | US$15.600,37 | - |
| 4914 |  Bonded Cronos BCRO | US$0,1199 | -8,58% | -1,31% | - | US$15.440,31 | - |
| 4915 |  Pfizer tokenized stock FTX PFE | US$46,94 | -1,57% | -4,24% | - | US$15.395,29 | - |
| 4916 |  Seba SEBA | US$0,001650 | 0,00% | 11,56% | - | US$15.327,16 | - |
| 4917 |  MOTIV Protocol MOV | US$0,008740 | -0,66% | 3,22% | - | US$15.217,54 | - |
| 4918 |  Fistiana FCT | US$0,002044 | -98,42% | -98,47% | - | US$15.255,73 | - |
| 4919 |  VinDax Coin VD | US$0,008471 | 9,78% | 5,92% | - | US$15.218,44 | - |
| 4920 |  Falcon 9 F9 | US$0,001968 | -10,17% | 6,51% | - | US$15.095,85 | - |
| 4921 |  Mystic Poker MYP | US$0,004488 | -8,23% | 5,32% | - | US$15.262,08 | - |
| 4922 |  Ki XKI | US$0,06390 | -11,78% | 35,45% | - | US$15.033,66 | - |
| 4923 |  Metan Evolutions METAN | US$0,006304 | -2,98% | -10,69% | - | US$15.032,74 | - |
| 4924 |  Zone of Avoidance ZOA | US$0,006478 | -0,05% | 0,15% | - | US$15.217,24 | - |
| 4925 |  BXTB Foundation BXTB | US$0,0001110 | 6,73% | -2,63% | - | US$14.997,86 | - |
| 4926 |  Paladin PAL | US$0,4285 | -7,97% | -1,80% | - | US$14.855,85 | - |
| 4927 |  NFTLaunch NFTL | US$0,006807 | -6,54% | -12,97% | - | US$14.828,92 | - |
| 4928 |  xMARK XMARK | US$0,01181 | -8,27% | -8,32% | - | US$14.805,76 | - |
| 4929 |  MagnetGold MTG | US$0,7145 | -6,24% | -4,29% | - | US$14.795,71 | - |
| 4930 |  LooksCoin LOOK | US$0,003642 | -7,23% | 7,83% | - | US$14.774,82 | - |
| 4931 |  WaultSwap WEX | US$0,000009099 | -5,23% | -22,93% | - | US$14.759,26 | - |
| 4932 |  DecentraBNB DBNB | US$0,004914 | -17,65% | 22,81% | - | US$14.705,07 | - |
| 4933 |  SUP SUP | US$6,91 | -3,51% | 2,75% | - | US$14.688,91 | - |
| 4934 |  Banana Task Force Ape BTFA | US$0,000002676 | -17,29% | -4,15% | - | US$14.685,26 | - |
| 4935 |  Smarty Pay SPY | US$0,02322 | -3,97% | -14,06% | - | US$14.751,64 | - |
| 4936 |  Neeo NEEO | US$0,004292 | 1,55% | 0,30% | - | US$14.726,33 | - |
| 4937 |  Mixin XIN | US$191,98 | -6,92% | 6,52% | - | US$15.056,15 | - |
| 4938 |  DEFIAI DFAI | US$0,007267 | -5,97% | 2,34% | - | US$14.637,42 | - |
| 4939 |  PolkaFantasy XP | US$0,07514 | -5,34% | -11,16% | - | US$14.214,25 | - |
| 4940 |  ARC Governance ARCX | US$0,08554 | -15,82% | 53,20% | - | US$14.613,48 | - |
| 4941 |  Golfrochain GOLF | US$0,01400 | -15,67% | -45,31% | - | US$14.726,35 | - |
| 4942 |  Alpha Shares $ALPHA | US$0,000000001603 | -15,73% | 4,50% | - | US$14.611,78 | - |
| 4943 |  Useless (V3) USE | US$0,002445 | 2,02% | 9,39% | - | US$14.560,21 | - |
| 4944 |  Netflix Tokenized Stock Defichain DNFLX | US$179,85 | -0,83% | -0,84% | - | US$14.563,38 | - |
| 4945 |  Homerun Token HMRN | US$0,004627 | -19,37% | -20,15% | - | US$14.689,46 | - |
| 4946 |  XDAG XDAG | US$0,01900 | -8,73% | -0,99% | - | US$14.492,78 | - |
| 4947 |  ARB Protocol ARB | US$0,009800 | -5,80% | 30,67% | - | US$14.471,89 | - |
| 4948 |  MetaDoge METADOGE | US$0,000000000477 | -22,78% | -48,87% | - | US$14.392,85 | - |
| 4949 |  1x Short Bitcoin Token HEDGE | US$133,08 | 6,13% | 2,26% | - | US$14.414,51 | - |
| 4950 |  BlackDragon BDT | US$2,17 | 4,15% | 22,07% | - | US$14.415,63 | - |
Tabel di atas menampilkan halaman 99 dari total 193 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.