Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Desmos DSM | US$0,04127 | -2,50% | 9,78% | - | US$3.218,84 | - |
| 5502 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000012 | -17,58% | -5,95% | - | US$3.158,27 | - |
| 5503 |  NKCL Classic NKCLC | US$4,90 | -6,58% | -20,61% | - | US$3.170,15 | - |
| 5504 |  The Crypto You MILK | US$0,00001787 | -1,82% | -11,92% | - | US$3.215,15 | - |
| 5505 |  MapMetrics MMAPS | US$0,002625 | 3,74% | 0,00% | - | US$3.132,11 | - |
| 5506 |  Bee Inu BEEINU | US$0,000006033 | 6,65% | 1,42% | - | US$3.039,20 | - |
| 5507 |  NewB.Farm NEWB | US$4,69 | -0,36% | -1,48% | - | US$3.107,35 | - |
| 5508 |  ElasticSwap TIC | US$4,40 | -3,41% | -3,78% | - | US$4.276,16 | - |
| 5509 |  Dogewhale DOGEWHALE | US$0,000001392 | -1,76% | -3,79% | - | US$3.089,84 | - |
| 5510 |  OneSwap DAO Token ONES | US$0,2446 | -1,00% | 0,31% | - | US$3.086,63 | - |
| 5511 |  Musk Gold MUSK | US$0,01547 | -0,83% | -10,65% | - | US$3.090,22 | - |
| 5512 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000022 | -18,16% | -42,26% | - | US$3.081,43 | - |
| 5513 |  TRONPAD TRONPAD | US$0,004273 | 1,94% | -1,50% | - | US$3.062,53 | - |
| 5514 |  Shih Tzu SHIH | US$0,000000000741 | -7,23% | -19,63% | - | US$3.075,15 | - |
| 5515 |  humanDAO HDAO | US$0,01390 | -1,64% | -2,50% | - | US$3.067,46 | - |
| 5516 |  BuyMORE MORE | US$1,01 | -7,48% | -24,99% | - | US$3.067,48 | - |
| 5517 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001465 | -3,69% | -12,54% | - | US$3.065,66 | - |
| 5518 |  ROBOT SHIB RSHIB | US$0,000000000000 | 99,75% | -66,40% | - | US$3.048,04 | - |
| 5519 |  FluidFi FLUID | US$0,2268 | 1,83% | 7,62% | - | US$3.052,64 | - |
| 5520 |  Baby Samo Coin BABY | US$0,00002677 | 3,34% | -59,57% | - | US$3.156,07 | - |
| 5521 |  Survive SURV | US$0,000004643 | -2,49% | -5,67% | - | US$3.024,03 | - |
| 5522 |  Thoreum V3 THOREUM | US$0,4169 | 0,02% | 3,17% | - | US$3.032,80 | - |
| 5523 |  MsgSender MSG | US$0,09350 | 0,33% | -15,36% | - | US$3.018,44 | - |
| 5524 |  FastSwap (BSC) FAST | US$0,0009406 | -2,98% | -1,78% | - | US$2.987,69 | - |
| 5525 |  1X Short XRP Token XRPHEDGE | US$68,88 | 0,47% | -1,13% | - | US$3.284,03 | - |
| 5526 |  PokerFI.Finance POKERFI | US$0,00008652 | -3,06% | -12,30% | - | US$3.010,19 | - |
| 5527 |  MetaPlayers.gg FPS | US$0,003489 | 1,11% | 12,99% | - | US$3.000,24 | - |
| 5528 |  MetaBET MBET | US$0,006092 | -4,61% | -10,30% | - | US$2.993,30 | - |
| 5529 |  Speed Star STAR STAR | US$0,1666 | -3,75% | -21,99% | - | US$2.974,43 | - |
| 5530 |  3X Long Huobi Token Token HTBULL | US$0,08560 | -0,58% | 41,84% | - | US$2.982,07 | - |
| 5531 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | 3,88% | -0,20% | - | US$2.977,58 | - |
| 5532 |  WEB3Token WEB3.0 | US$0,1180 | 9,21% | -49,02% | - | US$2.968,61 | - |
| 5533 |  Bostrom BOOT | US$0,00000003223 | -1,88% | -12,26% | - | US$3.052,22 | - |
| 5534 |  CHHIPSCOIN CHH | US$0,001341 | 3,34% | 10,70% | - | US$3.072,28 | - |
| 5535 |  Sovi Finance SOVI | US$0,7315 | -0,20% | 7,14% | - | US$2.974,96 | - |
| 5536 |  Liquid Collectibles LICO | US$0,004132 | 5,29% | 2,88% | - | US$1.786,84 | - |
| 5537 |  Hellsing Inu HELLSING | US$0,000000000001 | 7,84% | 25,63% | - | US$2.923,44 | - |
| 5538 |  NoLimitCoin NLC | US$0,0008771 | -15,11% | 17,32% | - | US$2.908,38 | - |
| 5539 |  Provenance Blockchain HASH | US$0,03010 | -2,27% | -7,95% | - | US$3.452,70 | - |
| 5540 |  UCX UCX | US$0,1328 | -11,41% | -11,40% | - | US$2.898,60 | - |
| 5541 |  Boulpik Token BOULPIK | US$0,000006703 | -4,25% | 1,07% | - | US$2.884,96 | - |
| 5542 |  NFTBooks NFTBS | US$0,000000000075 | -1,37% | -17,81% | - | US$2.878,92 | - |
| 5543 |  HNC COIN HNC | US$0,005812 | -26,44% | 5,61% | - | US$2.885,63 | - |
| 5544 |  DePocket DEPO | US$0,04459 | -16,95% | -17,17% | - | US$2.879,15 | - |
| 5545 |  Fisco Coin FSCC | US$1,98 | -3,55% | 4,39% | - | US$2.900,28 | - |
| 5546 |  Adadao ADAO | US$0,004192 | 1,03% | 4,43% | - | US$2.863,72 | - |
| 5547 |  Nelore Coin NLC | US$0,009973 | 1,39% | -10,15% | - | US$2.899,08 | - |
| 5548 |  PolyCub POLYCUB | US$0,08091 | -2,85% | -8,92% | - | US$2.834,24 | - |
| 5549 |  Honey Deluxe Token HONEYD | US$0,1653 | 29,48% | 30,06% | - | US$2.860,65 | - |
| 5550 |  Asgardian Aereus VOLT | US$8,13 | -4,79% | -5,06% | - | US$2.848,41 | - |
Tabel di atas menampilkan halaman 111 dari total 193 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.