Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MintySwap MINTYS | US$0,004842 | -1,08% | -12,12% | - | US$2.564,04 | - |
| 5602 |  ELONGATE ELONGATE | US$0,00000001136 | 5,04% | -5,18% | - | US$2.565,76 | - |
| 5603 |  Metaderby Hoof HOOF | US$0,004642 | -4,69% | -15,59% | - | US$2.539,10 | - |
| 5604 |  Joys Digital JOYS | US$0,001058 | 0,65% | -2,39% | - | US$2.556,27 | - |
| 5605 |  LORDS LORDS | US$0,06554 | -4,69% | 37,73% | - | US$2.533,36 | - |
| 5606 |  Dibs Share DSHARE | US$3,63 | -2,46% | -18,53% | - | US$2.526,78 | - |
| 5607 |  Rikkei Finance RIFI | US$0,01110 | 1,83% | -2,63% | - | US$2.519,67 | - |
| 5608 |  ZION ZION | US$0,0007824 | 17,53% | 6,54% | - | US$2.519,59 | - |
| 5609 |  DreamN $DREAMN | US$0,06967 | -2,80% | -8,54% | - | US$2.512,87 | - |
| 5610 |  Infomatix INFO | US$0,0007175 | -4,79% | -6,36% | - | US$2.509,29 | - |
| 5611 |  Crypto Raiders RAIDER | US$0,1090 | 1,00% | -9,69% | - | US$2.501,96 | - |
| 5612 |  Kabosu KABOSU | US$0,000000002041 | 3,47% | -2,74% | - | US$2.507,97 | - |
| 5613 |  Firebird Finance HOPE | US$0,005121 | 3,44% | 6,04% | - | US$2.490,25 | - |
| 5614 |  SwapDEX SDX | US$0,007201 | -8,03% | 4,65% | - | US$2.475,51 | - |
| 5615 |  Fantom USD FUSD | US$0,3521 | 1,45% | 1,02% | - | US$2.469,91 | - |
| 5616 |  Rodeo Coin RODEO | US$0,002272 | 1,43% | -4,27% | - | US$2.447,91 | - |
| 5617 |  Chain Wars CWE | US$0,004631 | -9,78% | -11,81% | - | US$2.450,98 | - |
| 5618 |  Bozkurt Token BT | US$0,000001000 | 21,45% | 34,44% | - | US$2.452,11 | - |
| 5619 |  Hesman Shard HES | US$0,007724 | -7,44% | -12,47% | - | US$2.446,44 | - |
| 5620 |  EurocoinToken ECTE | US$0,1201 | -1,08% | 6,47% | - | US$2.440,83 | - |
| 5621 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000005630 | -8,24% | -0,52% | - | US$2.431,52 | - |
| 5622 |  Free Speech 1AMD | US$0,02066 | -1,79% | -17,20% | - | US$2.406,94 | - |
| 5623 |  Algebra ALGB | US$0,004928 | 11,56% | 35,41% | - | US$2.408,53 | - |
| 5624 |  Xcavator XCA | US$0,08951 | -1,08% | 0,49% | - | US$2.389,69 | - |
| 5625 |  Viper Protocol VIPER | US$0,002000 | 0,00% | -33,33% | - | US$2.402,32 | - |
| 5626 |  Fantasy Token FTSY | US$0,001514 | -27,94% | -58,85% | - | US$2.405,68 | - |
| 5627 |  Universal Basic Income UBI | US$0,009144 | 1,60% | -9,41% | - | US$2.346,12 | - |
| 5628 |  MetaReset RESET | US$0,0006768 | -5,59% | -15,98% | - | US$2.395,98 | - |
| 5629 |  Nobility NBL | US$0,00003999 | -0,07% | -8,71% | - | US$2.391,42 | - |
| 5630 |  ZilSwap ZWAP | US$2,62 | -2,18% | -14,88% | - | US$2.399,06 | - |
| 5631 |  Muu Inu MINU | US$0,00000002669 | -79,47% | -95,05% | - | US$2.379,15 | - |
| 5632 |  New Community Luna $CLUNA | US$0,00000004248 | -3,39% | -2,15% | - | US$2.361,25 | - |
| 5633 |  Polygon HBD pHBD | US$1,00 | 0,58% | 0,12% | - | US$2.067,60 | - |
| 5634 |  SpartaCats PURR | US$0,000002489 | 0,46% | -8,93% | - | US$2.351,33 | - |
| 5635 |  MonoX Protocol MONO | US$0,1171 | -4,95% | 7,93% | - | US$2.370,36 | - |
| 5636 |  Metria METR | US$11,99 | -1,81% | -0,21% | - | US$2.340,05 | - |
| 5637 |  BananaClubToken BCT | US$0,008889 | -0,84% | -2,47% | - | US$2.491,14 | - |
| 5638 |  AgaveCoin AGVC | US$0,004775 | -1,54% | 30,25% | - | US$2.332,34 | - |
| 5639 |  Electric Cash ELCASH | US$1,24 | 0,82% | -1,19% | - | US$2.285,82 | - |
| 5640 |  Revault Network REVA | US$0,07510 | -2,68% | -5,78% | - | US$2.317,83 | - |
| 5641 |  random RND | US$0,00000002515 | -15,47% | -24,36% | - | US$2.315,22 | - |
| 5642 |  Coinmetro Token XCM | US$0,5979 | 0,01% | -0,72% | - | US$2.313,77 | - |
| 5643 |  LinkCoin Token LKN | US$0,0003280 | 0,61% | 5,47% | - | US$2.301,99 | - |
| 5644 |  DeVolution DEVO | US$0,001963 | -4,17% | -11,30% | - | US$2.299,22 | - |
| 5645 |  Ridotto RDT | US$0,02115 | -0,13% | -1,91% | - | US$2.291,01 | - |
| 5646 |  ParaState STATE | US$0,01830 | 7,02% | 12,97% | - | US$2.326,11 | - |
| 5647 |  Kishiburno KISHIBURNO | US$0,1219 | -14,17% | -46,63% | - | US$2.290,75 | - |
| 5648 |  Pokmonsters POK | US$0,001100 | 0,00% | 0,00% | - | US$2.334,85 | - |
| 5649 |  TOAD.Network TOAD | US$2,45 | -5,43% | -3,63% | - | US$2.284,54 | - |
| 5650 |  Forus FORS | US$0,00001442 | 1,61% | -5,73% | - | US$2.391,10 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.