Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Para PARA | US$0,0000005602 | -8,08% | -99,66% | - | US$1.676,19 | - |
| 5802 |  GreenTrust GNT | US$0,000000002023 | 10,47% | 32,40% | - | US$1.667,60 | - |
| 5803 |  Nowar NOWAR | US$0,0001861 | -4,33% | -30,65% | - | US$1.650,65 | - |
| 5804 |  Stream2Earn STREAMN | US$0,0004067 | -4,41% | 0,00% | - | US$1.651,95 | - |
| 5805 |  LOA Protocol LOA | US$0,002537 | -3,04% | -4,32% | - | US$1.694,10 | - |
| 5806 |  Gem Pad GEMS | US$0,007893 | -2,55% | 8,69% | - | US$1.634,85 | - |
| 5807 |  Vitteey VITY | US$0,0000001490 | -8,03% | 1,21% | - | US$1.652,43 | - |
| 5808 |  XDoge Network XDOGE | US$0,000001930 | -0,17% | -3,05% | - | US$1.626,79 | - |
| 5809 |  Renascent Finance RENASCENT | US$0,1002 | -2,20% | -15,83% | - | US$1.627,53 | - |
| 5810 |  Rabet RBT | US$0,004760 | -4,80% | -16,49% | - | US$1.623,44 | - |
| 5811 |  Ethereans OS | US$5,63 | -1,65% | -11,39% | - | US$1.621,36 | - |
| 5812 |  MetaDoge MTDU | US$0,000006854 | 70,36% | -99,91% | - | US$1.615,80 | - |
| 5813 |  CronosVerse VRSE | US$0,007655 | 2,80% | 5,38% | - | US$1.617,05 | - |
| 5814 |  Legend of RPS LRPS | US$0,1771 | -1,97% | -1,94% | - | US$1.615,29 | - |
| 5815 |  BitoPro Exchange Token BITO | US$0,05538 | 0,06% | -1,07% | - | US$1.649,13 | - |
| 5816 |  DAppNode NODE | US$0,06360 | -6,62% | -6,68% | - | US$1.615,16 | - |
| 5817 |  MyBricks $BRICKS | US$0,003362 | -0,06% | -4,88% | - | US$1.609,85 | - |
| 5818 |  Chihiro Inu CHIRO | US$0,000000000001 | -5,08% | -5,21% | - | US$1.605,43 | - |
| 5819 |  ImmortalDAO Finance IMMO | US$1,29 | -5,82% | -10,43% | - | US$1.594,32 | - |
| 5820 |  DeFi Land Gold GOLDY | US$0,0007276 | -2,19% | -5,73% | - | US$1.638,26 | - |
| 5821 |  Club Donkey CDONK | US$0,0002826 | 29,15% | -22,11% | - | US$1.622,69 | - |
| 5822 |  GlowV2 GlowV2 | US$0,000000002870 | -2,98% | 1,65% | - | US$1.592,71 | - |
| 5823 |  Lithium Ventures IONS | US$0,01657 | 5,91% | 1,16% | - | US$1.586,40 | - |
| 5824 |  Transaction Service fee TSF | US$0,03500 | -17,08% | -39,36% | - | US$1.581,98 | - |
| 5825 |  Helena Financial HELENA | US$0,4322 | -1,14% | -8,59% | - | US$1.573,31 | - |
| 5826 |  Phantasia Sports $FANT | US$0,009600 | -1,03% | -5,88% | - | US$1.572,45 | - |
| 5827 |  TruBadger TRUBGR | US$0,000000003518 | 27,02% | -11,58% | - | US$1.669,01 | - |
| 5828 |  PEGONetwork OSK-DAO | US$46,67 | -3,14% | 16,95% | - | US$1.569,43 | - |
| 5829 |  Glitter Finance XGLI | US$0,007064 | -0,92% | -1,64% | - | US$1.559,03 | - |
| 5830 |  Gyro GYRO | US$5,26 | -0,28% | -2,45% | - | US$1.315,77 | - |
| 5831 |  Dymmax DMX | US$0,01174 | -15,90% | -84,04% | - | US$1.552,30 | - |
| 5832 |  Bankera V2 BNK | US$0,2945 | 0,01% | -4,10% | - | US$1.557,52 | - |
| 5833 |  OLOID OLOID | US$0,002422 | -3,75% | -29,86% | - | US$1.544,70 | - |
| 5834 |  HUSH HUSH | US$0,0008237 | 4,07% | 20,67% | - | US$1.545,09 | - |
| 5835 |  UBGToken UBG | US$0,0003880 | -14,54% | -17,80% | - | US$1.644,54 | - |
| 5836 |  DBX DBX | US$0,0001313 | 1,79% | 1,80% | - | US$1.533,10 | - |
| 5837 |  Wanaka Farm WANA | US$0,02521 | 0,37% | 2,26% | - | US$1.530,09 | - |
| 5838 |  Buzzshow GLDY | US$0,003204 | 18,87% | 4,36% | - | US$1.518,98 | - |
| 5839 |  DAWG DAWG | US$0,01252 | -2,21% | 16,56% | - | US$1.528,29 | - |
| 5840 |  Google tokenized stock FTX GOOGL | US$110,60 | 0,09% | -5,23% | - | US$1.525,40 | - |
| 5841 |  RBX RBX | US$0,04660 | 0,93% | -10,57% | - | US$1.521,97 | - |
| 5842 |  OLA OLA | US$0,000009440 | 39,44% | 82,25% | - | US$1.581,82 | - |
| 5843 |  Greyhound GREYHOUND | US$0,0000009000 | 12,50% | -40,79% | - | US$1.522,24 | - |
| 5844 |  Quartz QTZ | US$0,001443 | 3,64% | -20,88% | - | US$1.514,77 | - |
| 5845 |  EverETH EVERETH | US$0,000000001056 | -10,74% | 12,28% | - | US$1.514,66 | - |
| 5846 |  ProjectMars MARS | US$0,0000004227 | 0,59% | -7,80% | - | US$1.515,70 | - |
| 5847 |  Baddest Alpha Ape Bundle APED | US$11,30 | -0,30% | -6,86% | - | US$1.502,93 | - |
| 5848 |  BIG ETH BIGETH | US$0,0000002797 | -18,83% | -4,09% | - | US$1.575,58 | - |
| 5849 |  TraDAO TOD | US$0,3895 | -4,74% | -8,41% | - | US$1.500,60 | - |
| 5850 |  Immortl IMRTL | US$0,0003115 | -2,48% | -20,34% | - | US$1.488,01 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.