Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ZelaaNFT NFTZ | US$0,0005540 | -9,03% | -16,69% | - | US$1.523,10 | - |
| 5852 |  Felix FLX | US$0,00000002392 | -18,47% | -37,43% | - | US$1.483,28 | - |
| 5853 |  Surf Live SURF | US$3,55 | -17,26% | -28,76% | - | US$1.478,29 | - |
| 5854 |  HEdpAY HDP.ф | US$0,1986 | -0,10% | -0,65% | - | US$1.477,03 | - |
| 5855 |  Void VOID | US$0,004100 | -2,23% | -15,45% | - | US$1.476,21 | - |
| 5856 |  Polybius PLBT | US$0,7076 | -2,97% | -7,73% | - | US$1.472,72 | - |
| 5857 |  LYFE LYFE | US$0,01281 | -3,55% | -3,26% | - | US$1.480,06 | - |
| 5858 |  Wrapped Fuse WFUSE | US$0,09596 | -1,68% | -0,53% | - | US$1.479,30 | - |
| 5859 |  CashBackPro CBP | US$1,61 | -6,79% | -29,94% | - | US$1.459,07 | - |
| 5860 |  Simbcoin Swap SMBSWAP | US$0,006673 | -13,04% | -27,90% | - | US$1.458,66 | - |
| 5861 |  Minotaur MINO | US$0,03101 | -5,76% | -50,97% | - | US$1.458,19 | - |
| 5862 |  Coliquidity COLI | US$0,0007351 | -0,95% | -2,52% | - | US$1.450,01 | - |
| 5863 |  Sanji Inu SANJI | US$0,000000000002 | -3,46% | -16,80% | - | US$1.303,12 | - |
| 5864 |  5STAR Protocol 5STAR | US$0,00006713 | -14,93% | -88,85% | - | US$1.442,73 | - |
| 5865 |  Son of Shib SON | US$0,000000000300 | -4,38% | -6,52% | - | US$1.447,70 | - |
| 5866 |  Orakuru ORK | US$0,001407 | -28,62% | -28,72% | - | US$1.444,15 | - |
| 5867 |  Poodl Token POODL | US$0,00000001408 | -3,09% | -4,78% | - | US$1.437,15 | - |
| 5868 |  Zero ZERO | US$0,04423 | -1,63% | -7,18% | - | US$1.438,95 | - |
| 5869 |  Yieldzilla YDZ | US$0,08337 | -3,22% | -19,38% | - | US$1.427,51 | - |
| 5870 |  The Reaper RPR | US$0,04570 | -1,72% | 5,06% | - | US$1.431,40 | - |
| 5871 |  Good Driver Reward Token GDRT | US$0,000000000779 | -4,42% | -25,00% | - | US$1.430,97 | - |
| 5872 |  UCROWDME UCM | US$0,0006896 | 2,93% | -16,72% | - | US$1.428,61 | - |
| 5873 |  PooGrow POOGROW | US$0,00004329 | -19,67% | -8,75% | - | US$1.426,72 | - |
| 5874 |  Crypto Warz WARZ | US$0,05186 | -2,10% | -66,33% | - | US$1.416,98 | - |
| 5875 |  Coin of Nature CON | US$0,000000000122 | -30,36% | -42,97% | - | US$1.416,06 | - |
| 5876 |  CryptoNeur Network foundation CNF | US$0,004358 | 9,54% | 98,10% | - | US$1.410,21 | - |
| 5877 |  Husky Avax HUSKY | US$0,000000007596 | -1,03% | -5,22% | - | US$1.407,58 | - |
| 5878 |  ETH Fan Token Ecosystem EFT | US$0,000000002961 | -1,57% | -8,12% | - | US$1.404,93 | - |
| 5879 |  Idle Ninja Online NINKY | US$0,0004510 | -1,14% | -17,60% | - | US$1.502,49 | - |
| 5880 |  H2Finance YFIH2 | US$1,50 | -10,05% | -6,84% | - | US$1.404,84 | - |
| 5881 |  Energyfi EFT | US$0,006789 | 2,34% | -26,13% | - | US$1.400,19 | - |
| 5882 |  Magik Finance MAGIK | US$0,1362 | 0,37% | -7,70% | - | US$1.399,54 | - |
| 5883 |  Waste Digital Coin WACO | US$0,0005696 | 13,46% | 31,48% | - | US$1.393,31 | - |
| 5884 |  X-Metaverse XMETA | US$0,004869 | -0,67% | -6,76% | - | US$1.394,80 | - |
| 5885 |  Adroverse ADR | US$0,002059 | -2,67% | -9,99% | - | US$1.390,19 | - |
| 5886 |  Based Finance Next Gen OBOL | US$1,50 | -2,03% | -18,99% | - | US$1.393,24 | - |
| 5887 |  Liti Capital WLITI | US$0,002006 | -0,07% | 0,29% | - | US$1.387,64 | - |
| 5888 |  ShibaNova NOVA | US$0,01190 | -16,20% | -8,46% | - | US$1.433,34 | - |
| 5889 |  Duet Protocol DUET | US$0,006171 | -6,91% | -32,31% | - | US$1.375,16 | - |
| 5890 |  SoMee Advertising Token SAT | US$0,001004 | 15,54% | 34,71% | - | US$1.384,52 | - |
| 5891 |  Kauri KAU | US$0,02793 | 0,00% | 0,13% | - | US$1.380,43 | - |
| 5892 |  Community Token COMT | US$0,000000000812 | 0,10% | 7,44% | - | US$1.369,99 | - |
| 5893 |  Kalkicoin KLC | US$0,002641 | -19,83% | -52,72% | - | US$1.378,80 | - |
| 5894 |  ETHFan Burn $EFB | US$0,0000003190 | -3,32% | -2,60% | - | US$1.375,61 | - |
| 5895 |  HornHub finance HHUB | US$0,00003883 | -9,57% | -7,41% | - | US$1.366,89 | - |
| 5896 |  Nesten NIT | US$0,01685 | 0,06% | 46,79% | - | US$1.388,78 | - |
| 5897 |  Dexfolio DEXF | US$0,0008887 | -0,86% | -10,19% | - | US$1.376,45 | - |
| 5898 |  MetaGin METAGIN | US$0,003864 | 4,26% | -0,04% | - | US$1.360,41 | - |
| 5899 |  Famous Fox Federation FOXY | US$0,003501 | 6,85% | 10,91% | - | US$1.360,79 | - |
| 5900 |  Salmonation SUI | US$0,003657 | -2,27% | -4,18% | - | US$1.356,55 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.