Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  NFT Crosschain CRC | US$0,000004531 | -40,79% | 0,00% | - | US$2.005,13 | - |
| 5702 |  Anonverse Gaming Token VVV | US$0,00002145 | -6,21% | -34,83% | - | US$2.025,84 | - |
| 5703 |  Liquid Crowdloan DOT LCDOT | US$40,37 | 19,58% | -2,67% | - | US$2.020,81 | - |
| 5704 |  MegaToken MEGA | US$0,000001750 | -8,00% | -13,64% | - | US$2.018,39 | - |
| 5705 |  PulseFloki PLSF | US$0,01212 | -10,21% | -36,99% | - | US$2.024,29 | - |
| 5706 |  EverReflect EVRF | US$0,000000001768 | -2,03% | 0,76% | - | US$2.018,51 | - |
| 5707 |  Arable Protocol ACRE | US$0,005120 | 1,74% | -13,47% | - | US$2.017,46 | - |
| 5708 |  Flokimooni FLOKIM | US$0,00000009102 | -4,58% | -10,08% | - | US$2.010,20 | - |
| 5709 |  Starter START | US$0,2109 | 4,27% | -7,91% | - | US$2.039,36 | - |
| 5710 |  Swinca SWI | US$0,00009755 | 4,65% | -11,64% | - | US$2.006,75 | - |
| 5711 |  Twitter tokenized stock FTX TWTR | US$40,04 | -1,10% | -9,11% | - | US$2.001,75 | - |
| 5712 |  Zada ZADA | US$0,0000004539 | -2,58% | -19,53% | - | US$1.994,45 | - |
| 5713 |  GG TOKEN GGTKN | US$0,08398 | -0,27% | 2,27% | - | US$1.989,17 | - |
| 5714 |  Buddy DAO BDY | US$0,008340 | 12,24% | -27,03% | - | US$1.988,45 | - |
| 5715 |  Whive Protocol WHIVE | US$0,002076 | -9,62% | -22,36% | - | US$1.945,97 | - |
| 5716 |  X-Consoles GAME | US$2,45 | -13,09% | -14,86% | - | US$1.991,37 | - |
| 5717 |  HUH Token HUH | US$0,000001386 | 3,32% | -6,54% | - | US$1.985,19 | - |
| 5718 |  Jacy JACY | US$0,000000000087 | 1,96% | 4,24% | - | US$2.159,21 | - |
| 5719 |  SideKick Token SK | US$0,05119 | -1,75% | -2,35% | - | US$1.979,19 | - |
| 5720 |  Lumi Credits LUMI | US$0,009192 | 0,80% | -7,89% | - | US$1.981,32 | - |
| 5721 |  Metakings MTK | US$0,0003145 | -10,77% | -6,79% | - | US$1.976,14 | - |
| 5722 |  MinerBlox MBLOX | US$0,01735 | 1,93% | 39,11% | - | US$1.972,94 | - |
| 5723 |  Bright Union BRIGHT | US$0,01911 | 1,26% | -12,49% | - | US$1.977,70 | - |
| 5724 |  DFS MAFIA DFSM | US$0,00001472 | 1,67% | -2,57% | - | US$1.966,32 | - |
| 5725 |  Baby Bali BB | US$0,000000000302 | -8,80% | 52,52% | - | US$1.961,52 | - |
| 5726 |  Doge Pup Token DOGEPUP | US$0,2434 | -36,09% | -97,27% | - | US$1.957,96 | - |
| 5727 |  CrypterToken CRYPT | US$0,000000001417 | -1,90% | 1,24% | - | US$1.950,08 | - |
| 5728 |  CRODEX CRX | US$5,08 | -0,96% | -7,69% | - | US$1.955,03 | - |
| 5729 |  Story STORY | US$0,00005135 | 10,80% | -6,49% | - | US$1.956,86 | - |
| 5730 |  IZE IZE | US$0,009721 | -1,45% | -3,44% | - | US$1.943,31 | - |
| 5731 |  QuiverX QRX | US$0,005911 | -2,35% | -6,86% | - | US$1.941,85 | - |
| 5732 |  HEADLINE HDL | US$0,06790 | 4,38% | -8,74% | - | US$1.937,57 | - |
| 5733 |  Sanshu Inu SANSHU | US$0,000000000039 | -2,24% | -13,89% | - | US$1.922,92 | - |
| 5734 |  ProjectFeenix FEENIXV2 | US$0,000000000503 | 2,31% | -8,10% | - | US$1.928,78 | - |
| 5735 |  PiFinance PIFI | US$0,0000009534 | -7,16% | -27,02% | - | US$2.366,91 | - |
| 5736 |  Millionaire Land TOK | US$0,2875 | -12,67% | -46,56% | - | US$1.899,15 | - |
| 5737 |  Moby Dick V2 MOBY | US$0,004030 | 0,59% | 2,13% | - | US$1.899,96 | - |
| 5738 |  Huny HUNY | US$0,007935 | -0,54% | -13,27% | - | US$1.894,54 | - |
| 5739 |  bitCEO BCEO | US$0,004415 | -1,09% | -9,70% | - | US$1.894,58 | - |
| 5740 |  Connect CNT | US$0,08505 | 6,32% | 0,06% | - | US$1.882,57 | - |
| 5741 |  Space Corsair Key SCK | US$0,01443 | -4,82% | -13,83% | - | US$1.880,91 | - |
| 5742 |  Ubeswap UBE | US$0,03120 | 0,18% | -13,13% | - | US$1.894,56 | - |
| 5743 |  Millimeter MM | US$0,003079 | -5,17% | -15,81% | - | US$1.905,38 | - |
| 5744 |  ChilliSwap CHLI | US$0,07809 | -1,56% | -10,35% | - | US$1.870,35 | - |
| 5745 |  Liquinity LQNTY | US$0,0000003219 | -10,42% | -26,51% | - | US$1.917,04 | - |
| 5746 |  ixirswap IXIR | US$0,003757 | -0,89% | -12,22% | - | US$1.862,28 | - |
| 5747 |  Gemlink GLINK | US$0,008017 | -21,75% | -20,30% | - | US$1.857,59 | - |
| 5748 |  Advanced Micro Devices tokenized stock FTX AMD | US$90,81 | -0,47% | -4,99% | - | US$1.862,32 | - |
| 5749 |  Swapz SWAPZ | US$0,003655 | -0,38% | -4,97% | - | US$1.858,71 | - |
| 5750 |  WalkN WALKN | US$0,002038 | -19,14% | -23,05% | - | US$1.846,42 | - |
Tabel di atas menampilkan halaman 115 dari total 193 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.