Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  GranX Chain GRANX | US$0,01620 | -1,22% | -6,35% | - | US$2.860,86 | - |
| 5552 |  Vagabond VGO | US$0,1105 | 3,89% | 29,60% | - | US$2.844,57 | - |
| 5553 |  VNDC VNDC | US$0,00004132 | -0,27% | -0,75% | - | US$2.849,38 | - |
| 5554 |  Monstock MON | US$0,0009474 | 2,22% | -12,84% | - | US$2.872,79 | - |
| 5555 |  MetaBUSDCoin MBC | US$0,000000002949 | -2,96% | -12,71% | - | US$2.834,23 | - |
| 5556 |  Dot Arcade ADT | US$0,02061 | -7,36% | 26,21% | - | US$2.834,31 | - |
| 5557 |  CoShi Inu COSHI | US$0,000000000875 | 0,95% | -6,70% | - | US$2.908,98 | - |
| 5558 |  MetaDerby DBY | US$0,007480 | -1,13% | -22,14% | - | US$2.834,99 | - |
| 5559 |  NoblessCoin NBLS | US$0,00001010 | 8,60% | 6,32% | - | US$2.820,46 | - |
| 5560 |  World of Defish WOD | US$0,001058 | -2,63% | -15,03% | - | US$2.793,59 | - |
| 5561 |  Dentrocoin DENTRO | US$0,0000002295 | -7,88% | -47,24% | - | US$2.896,45 | - |
| 5562 |  SatoshiStreetBets Token SSB | US$0,000000000038 | -46,73% | 15,69% | - | US$2.780,50 | - |
| 5563 |  CoinWind COW | US$0,3331 | -0,33% | -1,51% | - | US$2.855,44 | - |
| 5564 |  VCGamers VCG | US$0,03042 | -4,45% | 0,59% | - | US$2.766,58 | - |
| 5565 |  DollarBack BACK | US$0,000004155 | -2,30% | 0,00% | - | US$2.756,63 | - |
| 5566 |  BrowniesSwap BROWN | US$0,00006477 | 54,87% | -5,07% | - | US$2.767,73 | - |
| 5567 |  Xodex XODEX | US$0,0007719 | -0,12% | -8,34% | - | US$2.755,75 | - |
| 5568 |  GOGO.finance GOGO | US$5,61 | 0,10% | 3,65% | - | US$2.891,08 | - |
| 5569 |  CluCoin CLU | US$0,000000003099 | -8,50% | -12,62% | - | US$2.763,39 | - |
| 5570 |  Shakita Inu SHAK | US$0,0001210 | -3,38% | -12,19% | - | US$2.820,50 | - |
| 5571 |  Mexican Peso Tether MXNT | US$0,04972 | -1,13% | -0,36% | - | US$2.791,52 | - |
| 5572 |  Clifford Inu CLIFF | US$0,000002241 | -2,62% | -8,06% | - | US$2.743,27 | - |
| 5573 |  Studyum STUD | US$0,004982 | 0,11% | 0,08% | - | US$2.735,60 | - |
| 5574 |  Adonis ADON | US$1,04 | -10,48% | 639,00% | - | US$2.733,01 | - |
| 5575 |  Behodler EYE | US$0,2769 | -0,90% | 7,65% | - | US$2.715,60 | - |
| 5576 |  SIMBA Storage Token SST | US$0,03525 | -18,47% | -6,99% | - | US$2.720,93 | - |
| 5577 |  Walter Inu $WINU | US$0,0000009905 | -4,31% | -6,40% | - | US$2.713,47 | - |
| 5578 |  Walk Dogs WLD | US$0,02145 | -19,31% | -23,32% | - | US$2.702,50 | - |
| 5579 |  Doge Protocol DOGEP | US$0,00000003367 | -8,05% | 7,11% | - | US$2.726,48 | - |
| 5580 |  Libero Financial LIBERO | US$0,00004748 | -1,05% | -2,80% | - | US$2.667,13 | - |
| 5581 |  Cryption Network CNT | US$0,006860 | 1,89% | -2,84% | - | US$2.693,85 | - |
| 5582 |  IDEAS IDS | US$0,0006882 | 5,70% | -4,04% | - | US$2.669,83 | - |
| 5583 |  XRP-BF2 XRP-BF2 | US$0,3392 | 0,86% | 0,80% | - | US$2.659,74 | - |
| 5584 |  Crystal Powder CP | US$0,003617 | -2,30% | -2,52% | - | US$2.678,24 | - |
| 5585 |  Honey HNY | US$14,26 | -1,71% | -13,72% | - | US$2.663,49 | - |
| 5586 |  OtherDAO OTHR | US$0,2754 | -6,07% | -35,46% | - | US$2.655,36 | - |
| 5587 |  Shibaverse VERSE | US$0,002902 | -1,80% | 4,26% | - | US$2.472,51 | - |
| 5588 |  EthereumMax EMAX | US$0,000000005313 | -3,84% | -4,69% | - | US$3.671,38 | - |
| 5589 |  DeGate DG | US$0,1162 | 0,11% | 8,57% | - | US$2.630,66 | - |
| 5590 |  BeforeCoinMarketCap BCMC1 | US$0,0004704 | 0,12% | -42,69% | - | US$2.625,64 | - |
| 5591 |  Bankless DeFi Innovation Index GMI | US$16,81 | 5,51% | 6,18% | - | US$2.618,30 | - |
| 5592 |  ArchAngel Token ARCHA | US$0,000000000032 | -1,48% | 12,41% | - | US$2.619,42 | - |
| 5593 |  Movn MOV | US$0,06557 | 0,34% | -34,49% | - | US$2.641,01 | - |
| 5594 |  Marinade MNDE | US$0,02883 | -2,66% | -10,61% | - | US$3.811,42 | - |
| 5595 |  Hachiko Inu INU | US$0,00000002324 | 5,92% | 12,25% | - | US$2.596,14 | - |
| 5596 |  Raptor Finance RPTR | US$0,0001678 | -23,56% | -16,10% | - | US$2.590,13 | - |
| 5597 |  NFTD Protocol NFTD | US$0,2115 | 0,66% | 0,70% | - | US$2.587,46 | - |
| 5598 |  WIVA by WiV Technology WIVA | US$0,003327 | 0,00% | -4,80% | - | US$2.575,44 | - |
| 5599 |  Unobtanium UNO | US$14,50 | -11,97% | -14,75% | - | US$2.571,84 | - |
| 5600 |  BlockBlend BBL | US$0,01128 | -3,33% | -5,08% | - | US$2.564,49 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.