Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Erzurumspor Token ERZ | US$0,4184 | 10,95% | 6,57% | - | US$2.275,59 | - |
| 5652 |  DracooMaster BAS | US$0,09750 | -1,35% | -3,70% | - | US$2.268,82 | - |
| 5653 |  Brazil National Fan Token BFT | US$0,2052 | 0,18% | -25,53% | - | US$2.257,53 | - |
| 5654 |  CatBoy CATBOY | US$0,001712 | 2,51% | -10,27% | - | US$2.250,12 | - |
| 5655 |  Connector Coin CTCO | US$0,0003743 | -5,85% | 58,82% | - | US$2.251,74 | - |
| 5656 |  Pirate X Pirate PXP | US$0,0008090 | 0,68% | -6,29% | - | US$2.250,55 | - |
| 5657 |  Pear Token PEAR | US$0,00001105 | -13,91% | -15,25% | - | US$2.247,37 | - |
| 5658 |  Eco Value Coin EVC | US$0,001002 | 64,87% | 18,36% | - | US$2.231,56 | - |
| 5659 |  Quid Ika QUID | US$0,001463 | -5,60% | -15,39% | - | US$2.225,88 | - |
| 5660 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001079 | 5,86% | -17,70% | - | US$2.207,26 | - |
| 5661 |  SHINU SHINU | US$0,001509 | -18,61% | -16,47% | - | US$2.206,73 | - |
| 5662 |  EURONIN EURONIN | US$0,00009500 | -17,39% | -20,16% | - | US$2.346,90 | - |
| 5663 |  ThreeOh DAO 3OH | US$0,0000001733 | 10,51% | -33,37% | - | US$2.198,05 | - |
| 5664 |  Stakemoon SMOON | US$0,0002800 | -15,08% | -11,96% | - | US$2.190,43 | - |
| 5665 |  CV SHOTS CVSHOT | US$0,01647 | 0,69% | 77,69% | - | US$2.168,12 | - |
| 5666 |  MetaBrands MAGE | US$0,03855 | 2,53% | -5,29% | - | US$2.173,38 | - |
| 5667 |  Slime Royale Cupid Essence SCE | US$0,01107 | 4,33% | 0,00% | - | US$2.164,12 | - |
| 5668 |  Redluna REDLUNA | US$0,00000003707 | 0,45% | -22,07% | - | US$2.160,47 | - |
| 5669 |  Delta DELTA | US$1,06 | -1,13% | -5,11% | - | US$2.156,30 | - |
| 5670 |  ZenSports SPORTS | US$0,00002954 | 0,41% | -1,73% | - | US$2.152,70 | - |
| 5671 |  Moonarch.app MOONARCH | US$0,005708 | -1,39% | -3,62% | - | US$2.149,70 | - |
| 5672 |  Weentar $WNTR | US$0,000002907 | 5,76% | -0,58% | - | US$2.175,54 | - |
| 5673 |  Digichain DIGICHAIN | US$0,00004297 | -0,54% | -12,74% | - | US$2.132,38 | - |
| 5674 |  BTS Chain BTSC | US$0,09050 | -35,17% | -56,19% | - | US$2.122,44 | - |
| 5675 |  VYNK CHAIN VYNC | US$0,0004103 | -5,07% | 70,89% | - | US$2.116,83 | - |
| 5676 |  Cryptomeda TECH | US$0,001183 | -0,35% | -9,35% | - | US$2.099,39 | - |
| 5677 |  Blocksquare Token BST | US$0,1623 | 4,67% | 22,49% | - | US$2.098,93 | - |
| 5678 |  Portify PFY | US$0,002412 | -3,17% | -8,69% | - | US$2.096,13 | - |
| 5679 |  EverestCoin EVCoin | US$0,0000003243 | 1,02% | -4,38% | - | US$1.187,09 | - |
| 5680 |  BaconCoin BACON | US$0,006833 | -1,97% | -12,58% | - | US$2.100,21 | - |
| 5681 |  ByteEx BX | US$0,001896 | 5,79% | -18,52% | - | US$2.123,41 | - |
| 5682 |  ABCMETA META | US$0,001548 | 12,97% | 0,00% | - | US$2.080,26 | - |
| 5683 |  Kounotori KTO | US$0,000000004264 | 0,16% | 18,63% | - | US$2.075,38 | - |
| 5684 |  Monster MST | US$0,06706 | 0,21% | -6,72% | - | US$2.072,07 | - |
| 5685 |  Metastocks MTSKS | US$0,03014 | -9,09% | -59,48% | - | US$2.062,31 | - |
| 5686 |  ChangeX CHANGE | US$0,03895 | -2,97% | 1,26% | - | US$2.058,45 | - |
| 5687 |  Vexchange VEX | US$0,1694 | 0,29% | -11,54% | - | US$2.055,96 | - |
| 5688 |  SteakHut Finance STEAK | US$0,06649 | -1,17% | 1,74% | - | US$2.057,45 | - |
| 5689 |  ROIMA INC TOKEN RMAI | US$0,08362 | 0,11% | -5,58% | - | US$2.052,43 | - |
| 5690 |  Monetas MNTG | US$0,5578 | 7,09% | 17,56% | - | US$2.056,41 | - |
| 5691 |  MOR MOR | US$0,9840 | 16,08% | -0,27% | - | US$2.051,43 | - |
| 5692 |  Satozhi SATOZ | US$0,03131 | -0,34% | 1,74% | - | US$2.042,79 | - |
| 5693 |  AddMeFast AMF | US$0,007462 | -0,56% | 5,11% | - | US$2.041,38 | - |
| 5694 |  HeroCatGamefi HCT | US$0,009790 | -0,36% | -2,01% | - | US$2.038,60 | - |
| 5695 |  Telefy TELE | US$0,006053 | -30,77% | -32,31% | - | US$2.040,60 | - |
| 5696 |  Baby Bitcoin BBTC | US$0,000000002169 | 1,28% | -19,52% | - | US$2.065,50 | - |
| 5697 |  Vision Network VSN | US$0,0003130 | -2,80% | 2,97% | - | US$2.163,88 | - |
| 5698 |  Popcorn POP | US$0,6667 | -1,10% | 2,24% | - | US$2.030,61 | - |
| 5699 |  WidiLand WIDI | US$0,005746 | 1,22% | -0,39% | - | US$2.029,55 | - |
| 5700 |  Game Fantasy Token GFT | US$0,3420 | 0,89% | -1,30% | - | US$2.031,55 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.