Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  TETU TETU | US$0,006794 | -1,54% | -3,15% | - | US$1.860,49 | - |
| 5752 |  Rise Of Empire ROEMP | US$0,002044 | -4,66% | -38,64% | - | US$1.851,89 | - |
| 5753 |  CollectCoin CLCT | US$0,04245 | 0,00% | -0,60% | - | US$1.847,81 | - |
| 5754 |  Ethereum Wrapped Filecoin EFIL | US$5,68 | -1,30% | -12,74% | - | US$1.381,81 | - |
| 5755 |  DoKEN DOKEN | US$0,0000007641 | -0,20% | -4,65% | - | US$1.835,33 | - |
| 5756 |  Trodl TRO | US$0,0001606 | 12,70% | -11,75% | - | US$1.837,47 | - |
| 5757 |  STIMA STIMA | US$1,01 | -0,15% | -0,07% | - | US$1.859,30 | - |
| 5758 |  CURE Token CURE | US$0,003193 | -4,44% | 3,35% | - | US$1.831,14 | - |
| 5759 |  Algomint GOBTC | US$20.249,88 | -0,31% | -4,01% | - | US$1.842,79 | - |
| 5760 |  Newsolution2.0 NSTE | US$0,03741 | -2,78% | -12,42% | - | US$1.833,09 | - |
| 5761 |  smolting inu SMOL | US$0,5042 | 5,02% | 5,39% | - | US$1.822,09 | - |
| 5762 |  DogemonGo DOGO | US$0,000009709 | 13,36% | 12,94% | - | US$1.808,98 | - |
| 5763 |  Token Runner TKRN | US$0,01484 | -3,66% | -13,91% | - | US$1.814,16 | - |
| 5764 |  WOLVERINU WOLVERINU | US$0,000000000001 | -0,22% | 7,68% | - | US$1.809,26 | - |
| 5765 |  Varen VRN | US$22,80 | 2,99% | -9,15% | - | US$1.800,54 | - |
| 5766 |  Chainlist CLIST | US$0,00008664 | -6,38% | -7,98% | - | US$1.792,02 | - |
| 5767 |  SolAPE Token SOLAPE | US$0,002044 | 0,94% | 1,73% | - | US$1.793,51 | - |
| 5768 |  Ripae pMATIC PMATIC | US$0,5941 | 3,84% | 1,80% | - | US$1.790,43 | - |
| 5769 |  Adalend ADAL | US$0,02185 | 3,41% | -16,16% | - | US$1.781,14 | - |
| 5770 |  Crypto Legions Bloodstone BLST | US$0,02868 | -3,57% | 0,03% | - | US$1.780,34 | - |
| 5771 |  Bounty BNTY | US$0,001044 | 6,39% | 44,73% | - | US$1.787,25 | - |
| 5772 |  Ninneko (Mata) MATA | US$0,0001084 | 5,68% | 31,71% | - | US$1.773,41 | - |
| 5773 |  Goldex Token GLDX | US$0,1256 | 0,00% | -0,94% | - | US$1.767,38 | - |
| 5774 |  Fayre FAYRE | US$0,01000 | -1,96% | -22,48% | - | US$5.127,93 | - |
| 5775 |  Topshelf Finance LIQR | US$0,0003770 | -0,32% | -7,37% | - | US$1.760,80 | - |
| 5776 |  The Flash Currency TFC | US$0,00007194 | 0,33% | 0,60% | - | US$1.758,41 | - |
| 5777 |  iStep ISTEP | US$0,0006216 | -2,80% | -27,65% | - | US$1.759,82 | - |
| 5778 |  TemplarDAO TEM | US$1,89 | 0,10% | -0,33% | - | US$1.742,83 | - |
| 5779 |  FANG Token FANG | US$0,09347 | 2,48% | -6,27% | - | US$1.741,60 | - |
| 5780 |  Black Box BBOX | US$0,01856 | -3,55% | -17,13% | - | US$1.739,04 | - |
| 5781 |  Metablackout MBT | US$0,0003580 | 22,23% | 37,46% | - | US$1.763,46 | - |
| 5782 |  Dhabi Coin DBC | US$0,0001593 | 1,69% | -6,11% | - | US$1.734,70 | - |
| 5783 |  Helkin HK | US$4,58 | 3,70% | 27,53% | - | US$1.716,34 | - |
| 5784 |  KOLO Market KOLO | US$0,1224 | -1,01% | -4,39% | - | US$1.717,06 | - |
| 5785 |  WingStep WST | US$0,002189 | -4,51% | -38,24% | - | US$1.698,99 | - |
| 5786 |  Vention VENTION | US$0,0007332 | 1,06% | -0,36% | - | US$1.705,56 | - |
| 5787 |  BookShib BOOKSHIB | US$0,00006333 | 7,09% | 14,46% | - | US$1.589,90 | - |
| 5788 |  Luzion Protocol LZN | US$0,04296 | 7,33% | 20,01% | - | US$1.702,11 | - |
| 5789 |  YUSD Stablecoin YUSD | US$0,9757 | -3,21% | -2,74% | - | US$1.663,53 | - |
| 5790 |  Nekocoin NEKOS | US$0,000000000107 | 2,50% | -7,75% | - | US$1.695,24 | - |
| 5791 |  ZelaaPayAE ZPAE | US$0,0000009890 | -1,10% | -83,46% | - | US$1.960,61 | - |
| 5792 |  Darkness Share NESS | US$0,003464 | -4,27% | -5,24% | - | US$1.698,16 | - |
| 5793 |  Bulldogswap BUDG | US$0,0003303 | 2,84% | -9,48% | - | US$1.759,50 | - |
| 5794 |  Verve VERVE | US$0,0008273 | -4,24% | -7,71% | - | US$1.687,48 | - |
| 5795 |  Gold Nugget NGT | US$0,01059 | -0,79% | -26,25% | - | US$1.687,31 | - |
| 5796 |  BitShiba SHIBA | US$0,00000001576 | -0,43% | 0,72% | - | US$1.685,12 | - |
| 5797 |  Nifty League NFTL | US$0,002057 | -2,98% | -9,43% | - | US$1.687,94 | - |
| 5798 |  ERON ERON | US$0,000009109 | -13,68% | 81,72% | - | US$1.685,69 | - |
| 5799 |  BulleX BLX | US$0,002573 | 107,74% | 19,77% | - | US$1.682,25 | - |
| 5800 |  Coalculus COAL | US$0,002819 | 2,10% | -3,57% | - | US$1.677,09 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.