Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Zombie World Z ZWZ | US$0,003560 | -15,99% | -24,78% | - | US$5.366,66 | - |
| 5202 |  Peoplez LEZ | US$0,01608 | -2,21% | -3,15% | - | US$5.380,53 | - |
| 5203 |  Metaverse-Dao METADAO | US$0,001262 | -1,01% | -17,66% | - | US$5.257,42 | - |
| 5204 |  Pando Token PTX | US$0,01766 | 0,42% | -23,41% | - | US$5.349,34 | - |
| 5205 |  Yoda Coin Swap JEDALS | US$0,01584 | 1,35% | 7,44% | - | US$5.029,19 | - |
| 5206 |  CocktailBar COC | US$15,46 | -12,14% | -26,36% | - | US$5.328,37 | - |
| 5207 |  Leonicorn Swap ( LEON ) LEON | US$0,002898 | -6,37% | 16,36% | - | US$5.591,59 | - |
| 5208 |  FRMx Token FRMX | US$526,03 | -3,39% | -10,51% | - | US$5.249,30 | - |
| 5209 |  Google tokenized stock FTX GOOGL | US$110,40 | -0,18% | -5,40% | - | US$5.258,89 | - |
| 5210 |  BLACK SHIBA INU SHIBB | US$0,00000002230 | 37,66% | 42,04% | - | US$5.516,32 | - |
| 5211 |  WanSwap WASP | US$0,003924 | -2,29% | -7,45% | - | US$5.769,39 | - |
| 5212 |  Metacoin MTC | US$0,07572 | 20,32% | 4,03% | - | US$5.225,29 | - |
| 5213 |  Tarality TARAL | US$0,0007662 | -3,93% | -21,60% | - | US$5.161,35 | - |
| 5214 |  MetaBUSDCoin MBC | US$0,000000002928 | -0,73% | -22,67% | - | US$5.198,58 | - |
| 5215 |  KumaDex Token dKUMA | US$0,002428 | -4,66% | -18,96% | - | US$5.231,05 | - |
| 5216 |  VoltSwap VOLT | US$0,04394 | -2,58% | 53,27% | - | US$5.187,95 | - |
| 5217 |  Gods and Legends GNLR | US$0,002307 | -17,67% | -20,23% | - | US$5.264,85 | - |
| 5218 |  CRYPTORG CTG | US$0,04115 | 3,68% | -14,11% | - | US$5.185,16 | - |
| 5219 |  Launchpad TG DAO 3.0 TGDAO | US$0,0008452 | 0,31% | -2,20% | - | US$5.152,81 | - |
| 5220 |  FastSwap (BSC) FAST | US$0,0009005 | -4,27% | -35,27% | - | US$5.153,84 | - |
| 5221 |  Shiba Interstellar SHINT | US$0,000000000191 | -4,06% | -9,75% | - | US$5.147,58 | - |
| 5222 |  LCG LCG | US$0,005600 | 7,69% | -3,45% | - | US$5.171,15 | - |
| 5223 |  Era7: Game of Truth GOT | US$0,01877 | -7,05% | -28,92% | - | US$5.142,57 | - |
| 5224 |  Wrapped Bitcoin Cash WBCH | US$114,76 | 0,82% | -3,72% | - | US$5.088,66 | - |
| 5225 |  MoonBear.finance MBF | US$0,0000003000 | 0,00% | -2,25% | - | US$5.166,46 | - |
| 5226 |  Pizza Game PIZZA | US$0,00009331 | -5,04% | 0,32% | - | US$5.097,05 | - |
| 5227 |  Kitty Kat Coin KATS | US$0,02566 | -24,22% | -17,89% | - | US$5.094,88 | - |
| 5228 |  Recovery Right Token RRT | US$0,8500 | 0,00% | 0,00% | - | US$5.100,00 | - |
| 5229 |  BicycleFi BCF | US$0,001657 | -4,83% | -19,44% | - | US$5.073,23 | - |
| 5230 |  Whale Maker Fund WMF | US$0,01378 | -6,92% | 36,04% | - | US$5.073,82 | - |
| 5231 |  Open Rights Exchange ORE | US$0,008822 | -5,03% | -6,02% | - | US$5.077,68 | - |
| 5232 |  Tempus TEMP | US$0,03636 | -0,68% | -7,20% | - | US$5.051,56 | - |
| 5233 |  Polaris Finance Orbital ORBITAL | US$12.306,49 | -8,29% | 0,79% | - | US$5.070,12 | - |
| 5234 |  MapMetrics MMAPS | US$0,003026 | 15,29% | 0,00% | - | US$4.858,54 | - |
| 5235 |  Chintai CHEX | US$0,02064 | -3,86% | -6,39% | - | US$5.058,32 | - |
| 5236 |  Lottonation LNT | US$0,04629 | -0,54% | -0,15% | - | US$4.747,21 | - |
| 5237 |  BlockSwap Network CBSN | US$0,001870 | 20,09% | -19,60% | - | US$5.062,71 | - |
| 5238 |  Yawww YAW | US$0,02168 | 0,56% | 7,70% | - | US$4.906,14 | - |
| 5239 |  Lucidao LCD | US$0,06510 | -3,59% | -8,55% | - | US$5.051,90 | - |
| 5240 |  MuesliSwap MILK MILK | US$1,39 | -14,74% | 21,13% | - | US$4.993,80 | - |
| 5241 |  XDAG XDAG | US$0,01735 | 1,29% | -14,36% | - | US$4.993,09 | - |
| 5242 |  Dcoin Token DT | US$0,008383 | -0,08% | 0,15% | - | US$5.018,84 | - |
| 5243 |  Effort Economy EFFORT | US$0,01529 | -4,42% | -12,07% | - | US$5.013,19 | - |
| 5244 |  Global Trading Xenocurrency GTX | US$0,02242 | -1,37% | -6,89% | - | US$4.949,12 | - |
| 5245 |  MAIN MAIN | US$0,001575 | -0,21% | -4,65% | - | US$5.058,75 | - |
| 5246 |  Pebble PBL | US$138,99 | -28,07% | -62,73% | - | US$4.972,60 | - |
| 5247 |  Wrapped Fuse WFUSE | US$0,09317 | -2,91% | -5,79% | - | US$4.947,45 | - |
| 5248 |  ADAM ADAM | US$0,000003655 | 1,42% | -81,64% | - | US$4.908,94 | - |
| 5249 |  Dot Dot Finance DDD | US$0,003675 | -0,89% | 2,71% | - | US$4.917,17 | - |
| 5250 |  Metavice SERVE | US$0,001696 | 27,17% | 18,56% | - | US$5.156,33 | - |
Tabel di atas menampilkan halaman 105 dari total 193 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.