Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BitcoinX BCX | US$0,0002739 | -2,00% | -6,12% | - | US$4.734,47 | - |
| 5252 |  1x Long Bitcoin Implied Volatility Token BVOL | US$483,50 | -1,79% | -5,20% | - | US$4.677,24 | - |
| 5253 |  PRISM Protocol PRISM | US$0,001589 | -3,64% | -11,72% | - | US$4.855,63 | - |
| 5254 |  Nelore Coin NLC | US$0,01001 | 0,41% | -10,34% | - | US$4.818,31 | - |
| 5255 |  Collector Coin AGS | US$0,03268 | -1,68% | -9,18% | - | US$4.943,88 | - |
| 5256 |  New Paradigm Assets Solution NPAS | US$0,1357 | 5,04% | -2,78% | - | US$4.820,34 | - |
| 5257 |  Sprint Coin SPRX | US$0,003321 | -0,25% | -0,10% | - | US$4.821,46 | - |
| 5258 |  Anonverse Gaming Token VVV | US$0,00002212 | 3,11% | -31,26% | - | US$4.783,96 | - |
| 5259 |  Tiger Token TGNB | US$0,000000000151 | -11,14% | 6,49% | - | US$4.812,50 | - |
| 5260 |  SnakeCity SNCT | US$0,007558 | -8,50% | -23,26% | - | US$4.743,88 | - |
| 5261 |  Titano TITANO | US$0,0005268 | -5,45% | -16,36% | - | US$4.896,49 | - |
| 5262 |  CoinMooner MOONER | US$0,003138 | -8,32% | -5,47% | - | US$4.969,03 | - |
| 5263 |  Degis DEG | US$0,04507 | -15,31% | -12,00% | - | US$4.735,75 | - |
| 5264 |  onXRP OXP | US$0,04429 | -1,01% | -2,59% | - | US$4.731,61 | - |
| 5265 |  Metaderby Hoof HOOF | US$0,004213 | -9,24% | -28,28% | - | US$4.683,31 | - |
| 5266 |  StoneDAO SDT | US$0,04476 | -9,97% | -48,71% | - | US$4.697,81 | - |
| 5267 |  Vegasino VEGAS | US$0,00008573 | 1,48% | -10,99% | - | US$4.696,56 | - |
| 5268 |  D-Drops DOP | US$0,005444 | -3,12% | -9,65% | - | US$4.678,21 | - |
| 5269 |  MetaElfLand MELT | US$0,005631 | -1,19% | -12,51% | - | US$4.615,42 | - |
| 5270 |  All Coins Yield Capital ACYC | US$0,0000005944 | -2,47% | 4,66% | - | US$4.622,80 | - |
| 5271 |  DAIN DAIN | US$0,006030 | -0,98% | -1,47% | - | US$4.601,52 | - |
| 5272 |  Crypto Classic CRC | US$0,01908 | 0,33% | -8,91% | - | US$4.693,62 | - |
| 5273 |  Lyfe Land LLAND | US$3,77 | -2,84% | -6,34% | - | US$4.652,16 | - |
| 5274 |  Bee Inu BEEINU | US$0,000006024 | -0,15% | -4,54% | - | US$4.621,81 | - |
| 5275 |  TTX METAVERSE XMETA | US$0,000004482 | -3,07% | -51,65% | - | US$4.530,86 | - |
| 5276 |  Thoreum V3 THOREUM | US$0,4192 | 0,55% | -3,67% | - | US$4.525,43 | - |
| 5277 |  Dot Finance PINK | US$0,006972 | -2,63% | -11,23% | - | US$4.523,40 | - |
| 5278 |  Green Chart GREEN | US$0,000001963 | -10,64% | -17,78% | - | US$4.489,71 | - |
| 5279 |  RBXS Marketing Samurai RBXSamurai | US$0,006421 | 3,13% | -21,72% | - | US$4.522,52 | - |
| 5280 |  Transaction Service fee TSF | US$0,04150 | 18,57% | -17,00% | - | US$4.494,98 | - |
| 5281 |  MetaDerby DBY | US$0,005962 | -20,29% | -40,00% | - | US$4.492,45 | - |
| 5282 |  Yobit Token YO | US$804,40 | -2,49% | -14,61% | - | US$4.496,74 | - |
| 5283 |  ADAM Oracle ADAM | US$2,42 | -0,29% | -5,35% | - | US$4.460,16 | - |
| 5284 |  New Frontier Presents NFP | US$0,01617 | -6,01% | -20,89% | - | US$4.479,07 | - |
| 5285 |  Mars Ecosystem Token XMS | US$0,002585 | -0,27% | -1,56% | - | US$4.613,09 | - |
| 5286 |  Pollux Coin POX | US$4,12 | -6,57% | 68,39% | - | US$4.434,58 | - |
| 5287 |  Monster MST | US$0,06840 | 2,00% | -6,60% | - | US$4.335,07 | - |
| 5288 |  Ocavu Network Token OCAVU | US$0,01035 | -2,34% | 2,36% | - | US$4.340,86 | - |
| 5289 |  Fantom Maker FAME | US$0,01023 | 1,26% | -8,20% | - | US$4.347,18 | - |
| 5290 |  Gemlink GLINK | US$0,009181 | 14,53% | -11,43% | - | US$4.341,51 | - |
| 5291 |  SokuSwap SOKU | US$0,007533 | 1,92% | -7,87% | - | US$4.406,57 | - |
| 5292 |  Metroverse MET | US$0,002060 | 9,46% | 5,07% | - | US$4.411,78 | - |
| 5293 |  NYCCoin NYC | US$0,0003090 | 0,32% | -7,76% | - | US$4.403,37 | - |
| 5294 |  100 Days Ventures ASTRO | US$0,0005861 | -12,22% | -23,42% | - | US$4.368,70 | - |
| 5295 |  MetalSwap XMT | US$0,07611 | 1,05% | -7,60% | - | US$4.338,84 | - |
| 5296 |  Jaiho Crypto JAIHO | US$0,0003674 | 3,52% | -11,71% | - | US$4.345,48 | - |
| 5297 |  SnowCrash Token NORA | US$0,01195 | -1,07% | -12,52% | - | US$4.341,58 | - |
| 5298 |  Sanji Inu SANJI | US$0,000000000002 | -2,55% | -22,65% | - | US$4.457,66 | - |
| 5299 |  FiboDex FIBO | US$0,000000007006 | -1,16% | 0,08% | - | US$4.475,89 | - |
| 5300 |  Bee Token BGC | US$0,003306 | 1,18% | -58,72% | - | US$4.610,81 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.