Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Tribalpunk Cryptoverse ANTA | US$0,01467 | -2,88% | -10,82% | - | US$3.915,05 | - |
| 5352 |  CronosNode CRON | US$0,6889 | -1,74% | -9,18% | - | US$3.817,73 | - |
| 5353 |  888tron 888 | US$0,04728 | -0,70% | -4,73% | - | US$3.855,59 | - |
| 5354 |  EarnX V2 EARNX | US$0,004086 | -4,36% | 14,64% | - | US$3.914,31 | - |
| 5355 |  PayBolt PAY | US$0,001663 | -3,08% | -9,27% | - | US$3.821,67 | - |
| 5356 |  Digichain DIGICHAIN | US$0,00003983 | -7,32% | -22,90% | - | US$3.822,26 | - |
| 5357 |  Pi INU PINU | US$0,0000006347 | 0,68% | -9,07% | - | US$3.791,57 | - |
| 5358 |  Suneku SUNEKU | US$0,000000000071 | -8,02% | -62,84% | - | US$4.696,64 | - |
| 5359 |  Blitz Labs BLITZ | US$0,01004 | -0,36% | 0,98% | - | US$3.799,72 | - |
| 5360 |  MechaChain MECHA | US$0,1475 | -0,82% | -4,27% | - | US$2.339,72 | - |
| 5361 |  EsportsPro ESPRO | US$0,02287 | -4,08% | -11,66% | - | US$3.775,78 | - |
| 5362 |  Shakita Inu SHAK | US$0,0001208 | -0,14% | -10,06% | - | US$3.806,03 | - |
| 5363 |  KOMPETE KOMPETE | US$0,003650 | -0,07% | -16,79% | - | US$3.755,55 | - |
| 5364 |  OKEYCOIN OKEY | US$0,00002614 | 2,30% | -35,84% | - | US$3.661,44 | - |
| 5365 |  MetaPlay MPLAY | US$0,04590 | -1,57% | 140,35% | - | US$3.726,08 | - |
| 5366 |  Honey HNY | US$13,95 | -2,16% | -13,46% | - | US$3.716,23 | - |
| 5367 |  Torah Network VP | US$14,97 | -0,27% | -2,93% | - | US$3.729,84 | - |
| 5368 |  FibSWAP DEx FIBO | US$0,0005100 | 2,18% | -12,20% | - | US$3.690,36 | - |
| 5369 |  InsureDAO INSURE | US$0,02831 | -2,79% | -14,32% | - | US$3.660,66 | - |
| 5370 |  Muu Inu MINU | US$0,00000002349 | -12,00% | -95,47% | - | US$3.655,62 | - |
| 5371 |  Serene SERENE | US$1.327,30 | -10,37% | -11,86% | - | US$3.671,76 | - |
| 5372 |  CFX Quantum CFXQ | US$0,004358 | -0,51% | -2,48% | - | US$3.552,06 | - |
| 5373 |  Minifootball MINIFOOTBALL | US$0,000000000029 | 0,24% | -7,28% | - | US$3.620,51 | - |
| 5374 |  Desmos DSM | US$0,03943 | -4,47% | -0,03% | - | US$3.647,95 | - |
| 5375 |  Crypto Fight Club FIGHT | US$0,001439 | -0,95% | -4,49% | - | US$3.622,54 | - |
| 5376 |  Moonlana MOLA | US$0,00007259 | -7,27% | -8,65% | - | US$3.612,97 | - |
| 5377 |  Worthwhile WHE | US$0,0009433 | -5,20% | -7,98% | - | US$3.605,19 | - |
| 5378 |  Poochain POOP | US$0,0002789 | 1,97% | -37,46% | - | US$3.566,95 | - |
| 5379 |  Xriba XRA | US$0,006846 | -1,34% | -20,48% | - | US$3.622,05 | - |
| 5380 |  CoinWind COW | US$0,3356 | 0,76% | -0,48% | - | US$3.563,90 | - |
| 5381 |  DeXit Network DXT | US$0,001717 | -3,44% | -13,03% | - | US$3.549,34 | - |
| 5382 |  Synesis One SNS | US$0,009332 | -1,05% | -0,74% | - | US$2.749,07 | - |
| 5383 |  MondayClub MONDAY | US$0,2041 | -5,29% | -12,40% | - | US$3.532,64 | - |
| 5384 |  Xcavator XCA | US$0,09063 | 1,25% | 1,13% | - | US$3.512,42 | - |
| 5385 |  NextEarth NXTT | US$0,002608 | -2,40% | -9,18% | - | US$3.152,95 | - |
| 5386 |  POLARNODES POLAR | US$0,007332 | -13,12% | -29,29% | - | US$3.425,30 | - |
| 5387 |  AnchorSwap ANCHOR | US$0,02182 | 1,66% | -4,54% | - | US$3.511,37 | - |
| 5388 |  Minds MINDS | US$0,1647 | -3,84% | -23,24% | - | US$3.512,74 | - |
| 5389 |  PulseFloki PLSF | US$0,01180 | -2,67% | -64,36% | - | US$3.508,92 | - |
| 5390 |  Ubeswap UBE | US$0,02989 | -4,20% | -18,19% | - | US$3.166,18 | - |
| 5391 |  OneSwap DAO Token ONES | US$0,2464 | 0,76% | 0,95% | - | US$3.362,59 | - |
| 5392 |  Dtube Coin DTUBE | US$0,1103 | 1,10% | -7,00% | - | US$3.472,96 | - |
| 5393 |  Eng Crypto ENG | US$0,003261 | -15,12% | 0,00% | - | US$3.457,61 | - |
| 5394 |  MarX MARX | US$0,008095 | -18,83% | -60,92% | - | US$3.458,01 | - |
| 5395 |  Icel Idman Yurdu Token MIY | US$0,1100 | -7,48% | -23,37% | - | US$3.457,75 | - |
| 5396 |  Libero Financial LIBERO | US$0,00004718 | -0,64% | -9,19% | - | US$3.472,02 | - |
| 5397 |  Akitavax AKITAX | US$0,00007311 | -15,85% | -28,21% | - | US$3.470,59 | - |
| 5398 |  Madagascar $TIME | US$0,000000000141 | 1,20% | -2,96% | - | US$3.884,31 | - |
| 5399 |  Topshelf Finance LIQR | US$0,0003642 | -3,39% | -13,66% | - | US$3.374,13 | - |
| 5400 |  Generous Robots DAO GEAR | US$0,01982 | 6,69% | 29,93% | - | US$3.364,65 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.