Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  GOGO.finance GOGO | US$5,13 | -8,51% | 25,31% | - | US$2.425,89 | - |
| 5552 |  Galaxy GLXY | US$0,02083 | -0,50% | 0,85% | - | US$2.406,51 | - |
| 5553 |  ManuFactory MNFT | US$0,007066 | -1,73% | -9,78% | - | US$2.402,96 | - |
| 5554 |  Speed Star SPEED SPEED | US$0,0007863 | -1,43% | -14,86% | - | US$2.397,07 | - |
| 5555 |  4ART Coin 4ART | US$0,01376 | 0,34% | 22,64% | - | US$2.391,99 | - |
| 5556 |  NFTD Protocol NFTD | US$0,2108 | -0,35% | 0,33% | - | US$2.342,21 | - |
| 5557 |  Mindsync MAI | US$0,9948 | 0,05% | 3,00% | - | US$2.391,12 | - |
| 5558 |  Nekocoin NEKOS | US$0,000000000105 | -2,38% | -5,37% | - | US$2.383,02 | - |
| 5559 |  PokerFI.Finance POKERFI | US$0,00008546 | -1,23% | -14,51% | - | US$2.376,74 | - |
| 5560 |  Slime Royale Cupid Essence SCE | US$0,009694 | -12,42% | 0,00% | - | US$2.375,91 | - |
| 5561 |  LinkCoin Token LKN | US$0,0003290 | 0,31% | 6,13% | - | US$2.372,97 | - |
| 5562 |  Dentrocoin DENTRO | US$0,0000002300 | 0,21% | -0,07% | - | US$2.425,21 | - |
| 5563 |  ChilliSwap CHLI | US$0,07426 | -4,91% | -16,96% | - | US$2.373,10 | - |
| 5564 |  LondonCoinGold LDXG | US$0,005990 | -9,92% | -13,19% | - | US$2.361,28 | - |
| 5565 |  Club Donkey CDONK | US$0,0002513 | -11,09% | 3,83% | - | US$2.442,81 | - |
| 5566 |  Defrost Finance MELT | US$0,01844 | -13,03% | -13,04% | - | US$1.083,57 | - |
| 5567 |  CronosVerse VRSE | US$0,007254 | -5,24% | -6,66% | - | US$2.362,13 | - |
| 5568 |  Wrapped PKT WPKT | US$0,002230 | 0,38% | -12,71% | - | US$2.349,63 | - |
| 5569 |  DiversiFi Blue DVFB | US$0,000002801 | -10,08% | -18,93% | - | US$2.346,33 | - |
| 5570 |  MetaBrands MAGE | US$0,03641 | -5,56% | -17,33% | - | US$2.344,69 | - |
| 5571 |  Ghost Trader GTR | US$0,01849 | -1,52% | -12,36% | - | US$2.339,39 | - |
| 5572 |  Metaverse Index MVI | US$32,49 | -2,22% | -13,31% | - | US$2.349,46 | - |
| 5573 |  Wrapped ALGO XALGO | US$0,2790 | -2,29% | 0,00% | - | US$2.349,51 | - |
| 5574 |  TOAD.Network TOAD | US$2,47 | 0,56% | -10,86% | - | US$2.301,30 | - |
| 5575 |  Based Finance BASED | US$0,02021 | -3,46% | -14,56% | - | US$2.219,90 | - |
| 5576 |  Kronos DAO KRNO | US$0,6794 | -10,72% | -42,03% | - | US$2.279,66 | - |
| 5577 |  Adadao ADAO | US$0,004096 | -2,29% | -3,86% | - | US$2.271,39 | - |
| 5578 |  Lydia Finance LYD | US$0,0007950 | -5,71% | -15,91% | - | US$2.263,06 | - |
| 5579 |  Aircoins AIRX | US$0,00005624 | 0,23% | -5,87% | - | US$2.310,16 | - |
| 5580 |  Baskonia Fan Token BKN | US$0,009042 | 8,53% | -23,28% | - | US$2.272,78 | - |
| 5581 |  GINZA NETWORK GINZA | US$0,02320 | -1,21% | -45,26% | - | US$2.245,53 | - |
| 5582 |  BODA Token BODAV2 | US$0,000000000545 | 1,31% | -14,21% | - | US$2.229,82 | - |
| 5583 |  EMP Shares ESHARE | US$425,72 | -5,48% | 14,50% | - | US$2.089,15 | - |
| 5584 |  Green Life Energy GLE | US$0,02577 | -1,74% | -8,19% | - | US$2.150,96 | - |
| 5585 |  Sincere Doge SDOGE | US$0,000000000004 | -4,81% | -24,95% | - | US$2.217,13 | - |
| 5586 |  Litedex LDX | US$0,02050 | -3,30% | 34,87% | - | US$2.200,26 | - |
| 5587 |  EurocoinToken ECTE | US$0,1176 | -2,12% | -7,36% | - | US$2.225,55 | - |
| 5588 |  Community Token COMT | US$0,000000000760 | -6,41% | 27,76% | - | US$2.250,02 | - |
| 5589 |  PooGrow POOGROW | US$0,00003851 | -11,02% | -38,05% | - | US$2.191,27 | - |
| 5590 |  Xrpalike Gene XAG | US$0,005030 | -6,85% | -6,70% | - | US$2.194,55 | - |
| 5591 |  Bostrom BOOT | US$0,00000003055 | -5,21% | -16,37% | - | US$2.161,24 | - |
| 5592 |  Metablackout MBT | US$0,0002923 | -18,37% | -34,77% | - | US$2.245,14 | - |
| 5593 |  Dead Knight Metaverse DKM | US$0,001712 | -17,11% | -8,95% | - | US$2.400,85 | - |
| 5594 |  Bodrumspor Fan Token BDRM | US$0,05536 | -8,31% | -2,93% | - | US$2.213,60 | - |
| 5595 |  Brewlabs BREWLABS | US$0,01244 | -0,17% | -7,35% | - | US$2.147,42 | - |
| 5596 |  Crypto Volatility Token CVOL | US$86,73 | 1,77% | -3,24% | - | US$2.187,63 | - |
| 5597 |  One Basis OBS | US$0,2449 | -13,19% | -12,45% | - | US$2.209,97 | - |
| 5598 |  Pocket PCKT | US$0,000005021 | -6,72% | -14,96% | - | US$2.175,50 | - |
| 5599 |  Exchange Genesis Ethlas Medium XGEM | US$0,002825 | -5,32% | -8,17% | - | US$2.190,84 | - |
| 5600 |  Flare Token 1FLR | US$0,0004290 | -2,14% | -5,58% | - | US$2.188,48 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.