Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Minto BTCMT | US$0,8160 | -8,69% | -1,69% | - | US$1.802,24 | - |
| 5702 |  GenshinFlokiInu GFloki | US$0,000000001320 | -0,79% | -7,63% | - | US$1.750,23 | - |
| 5703 |  ZenSports SPORTS | US$0,00002979 | 0,85% | 0,58% | - | US$1.792,62 | - |
| 5704 |  Firework Games FIRE | US$0,005750 | -0,54% | -20,52% | - | US$1.763,84 | - |
| 5705 |  Velhalla SCAR | US$0,001614 | -2,34% | -9,18% | - | US$1.763,57 | - |
| 5706 |  Whive Protocol WHIVE | US$0,002276 | 9,61% | -16,61% | - | US$1.763,71 | - |
| 5707 |  Coalculus COAL | US$0,002739 | -2,84% | -6,46% | - | US$1.760,09 | - |
| 5708 |  DBX DBX | US$0,0001373 | 4,51% | 5,71% | - | US$1.770,13 | - |
| 5709 |  DOJO DOJO | US$0,000000001781 | 5,02% | -0,02% | - | US$1.761,39 | - |
| 5710 |  Flourishing AI AI | US$0,008539 | -6,47% | -21,17% | - | US$1.761,69 | - |
| 5711 |  Acumen ACM | US$5,46 | 5,07% | 2,37% | - | US$1.747,14 | - |
| 5712 |  BrowniesSwap BROWN | US$0,00005398 | -16,66% | -22,89% | - | US$1.966,96 | - |
| 5713 |  Transhuman Coin THC | US$0,0003411 | 1,51% | -15,52% | - | US$1.740,95 | - |
| 5714 |  Instinct INSTINCT | US$0,0006098 | -3,16% | 4,85% | - | US$1.729,27 | - |
| 5715 |  Piccolo Inu PINU | US$0,00000001562 | -8,17% | -11,85% | - | US$1.727,82 | - |
| 5716 |  Only Gems Finance OGEM | US$0,000002688 | -12,18% | -11,96% | - | US$1.710,26 | - |
| 5717 |  Bafi Finance BAFI | US$0,7019 | 13,17% | -1,02% | - | US$1.709,16 | - |
| 5718 |  Dripto DRYP | US$0,007192 | -3,42% | -22,93% | - | US$1.711,69 | - |
| 5719 |  POP Network Token POP | US$0,0001077 | 54,81% | 0,44% | - | US$1.754,28 | - |
| 5720 |  JUMPN JST | US$16.799,86 | 266,14% | 203,00% | - | US$1.687,96 | - |
| 5721 |  MetaniaGames METANIA | US$0,003794 | -0,51% | -8,77% | - | US$1.681,83 | - |
| 5722 |  BetSwirl BETS | US$0,00006603 | -9,01% | -7,99% | - | US$1.622,12 | - |
| 5723 |  ByteEx BX | US$0,002699 | 42,31% | -6,69% | - | US$1.715,40 | - |
| 5724 |  Doge Protocol DOGEP | US$0,00000003513 | 4,33% | 2,72% | - | US$1.670,15 | - |
| 5725 |  mKitty MKITTY | US$0,1124 | 32,70% | 23,44% | - | US$1.683,38 | - |
| 5726 |  Unreal Finance UGT | US$0,004419 | -8,17% | -17,05% | - | US$1.676,83 | - |
| 5727 |  Weentar $WNTR | US$0,000003084 | 6,08% | -0,99% | - | US$1.759,66 | - |
| 5728 |  Elon GOAT EGT | US$0,000001880 | -32,79% | -99,54% | - | US$1.670,52 | - |
| 5729 |  Empire Capital Token ECC | US$0,03863 | -0,84% | -10,08% | - | US$3.001,41 | - |
| 5730 |  GScarab GSCARAB | US$1,07 | -5,19% | -28,29% | - | US$1.663,85 | - |
| 5731 |  Unobtanium UNO | US$14,84 | 2,38% | -11,65% | - | US$1.674,16 | - |
| 5732 |  AnonToken AT | US$0,02629 | -0,30% | -10,47% | - | US$1.665,18 | - |
| 5733 |  Reflecto USD RUSD | US$0,9924 | 6,00% | -0,80% | - | US$1.658,00 | - |
| 5734 |  Flag Network FLAG | US$0,00002184 | 9,27% | -12,98% | - | US$1.655,19 | - |
| 5735 |  Glitter Finance XGLI | US$0,006594 | -6,65% | -15,81% | - | US$1.658,64 | - |
| 5736 |  Gbrick GBX | US$0,0003923 | -2,12% | 82,19% | - | US$9.816,44 | - |
| 5737 |  Data Economy Index DATA | US$18,56 | -3,25% | -12,02% | - | US$1.659,81 | - |
| 5738 |  Moby Dick V2 MOBY | US$0,004018 | -0,31% | 2,13% | - | US$1.651,20 | - |
| 5739 |  Shuna Inuverse SHUNAV2 | US$0,000000006335 | -2,10% | -35,09% | - | US$1.659,82 | - |
| 5740 |  The Parallel PRL | US$0,01429 | -1,84% | -2,23% | - | US$1.636,10 | - |
| 5741 |  Doge Pup Token DOGEPUP | US$0,3390 | 39,31% | -89,26% | - | US$1.639,01 | - |
| 5742 |  Bankera V2 BNK | US$0,2854 | -3,08% | -8,42% | - | US$1.635,57 | - |
| 5743 |  HeroVerse HER | US$0,0008160 | -23,15% | -23,09% | - | US$1.626,64 | - |
| 5744 |  OLA OLA | US$0,000007080 | -25,00% | 25,76% | - | US$1.679,03 | - |
| 5745 |  Doge Floki Coin DOFI | US$0,000000000002 | 8,03% | -20,48% | - | US$1.677,38 | - |
| 5746 |  TTcoin TC | US$0,0001434 | 8,02% | -17,88% | - | US$1.615,69 | - |
| 5747 |  FluidFi FLUID | US$0,2141 | -5,59% | -2,95% | - | US$1.616,66 | - |
| 5748 |  Jswap.Finance JF | US$0,1050 | -10,89% | -3,49% | - | US$1.612,94 | - |
| 5749 |  WidiLand WIDI | US$0,005559 | -3,26% | -9,74% | - | US$1.606,61 | - |
| 5750 |  XIDR XIDR | US$0,00006602 | -2,54% | -2,11% | - | US$945,88 | - |
Tabel di atas menampilkan halaman 115 dari total 193 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.