Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  UBGToken UBG | US$0,0004662 | 20,15% | -2,78% | - | US$1.687,94 | - |
| 5752 |  WaultSwap Polygon WEXPOLY | US$0,000003796 | -1,29% | -19,03% | - | US$1.596,13 | - |
| 5753 |  Rise Of Empire ROEMP | US$0,001948 | -4,69% | -39,39% | - | US$1.598,73 | - |
| 5754 |  The APIS API | US$0,003400 | -5,29% | -36,68% | - | US$1.607,80 | - |
| 5755 |  2omb Finance 2OMB | US$0,008912 | -4,59% | -16,59% | - | US$1.585,24 | - |
| 5756 |  PulseDoge PULSEDOGE | US$0,003800 | -1,27% | -19,93% | - | US$1.580,33 | - |
| 5757 |  Buzzshow GLDY | US$0,003111 | -2,89% | 0,52% | - | US$1.626,57 | - |
| 5758 |  Dinger Token DINGER | US$0,000001905 | -4,48% | -18,37% | - | US$1.572,53 | - |
| 5759 |  Endless Board Game ENG | US$0,003640 | -2,01% | -47,82% | - | US$1.557,85 | - |
| 5760 |  xToken XTK | US$0,007609 | -28,36% | -37,92% | - | US$1.558,88 | - |
| 5761 |  Luniverse LUNI | US$0,001869 | -0,89% | -20,27% | - | US$1.540,34 | - |
| 5762 |  BookShib BOOKSHIB | US$0,00007074 | 11,70% | 28,48% | - | US$1.651,30 | - |
| 5763 |  HNC COIN HNC | US$0,005689 | -2,12% | -22,30% | - | US$1.540,02 | - |
| 5764 |  Persistence Staked XPRT STKXPRT | US$0,5467 | -10,53% | -19,55% | - | US$1.544,94 | - |
| 5765 |  ARTII Token ARTII | US$0,001500 | -12,79% | -21,87% | - | US$1.516,52 | - |
| 5766 |  LITTLE RABBIT LTRBT | US$0,000000008681 | 5,65% | -20,39% | - | US$1.531,42 | - |
| 5767 |  Nobility NBL | US$0,00003978 | -0,52% | -14,52% | - | US$1.529,07 | - |
| 5768 |  NewB.Farm NEWB | US$4,68 | -0,14% | -5,50% | - | US$1.525,88 | - |
| 5769 |  CheersLand CHEERS | US$0,004350 | 1,12% | 17,37% | - | US$1.523,95 | - |
| 5770 |  Sirius Finance SRS | US$0,005100 | -0,19% | -3,77% | - | US$1.523,04 | - |
| 5771 |  BabyDoge ETH BABYDOGE | US$0,000000008030 | -5,44% | -13,80% | - | US$716,57 | - |
| 5772 |  Rabet RBT | US$0,004530 | -4,83% | -15,64% | - | US$1.525,76 | - |
| 5773 |  Giveth GIV | US$0,04419 | -3,26% | -13,77% | - | US$1.455,37 | - |
| 5774 |  tBTC TBTC | US$20.189,39 | -2,49% | -9,39% | - | US$1.520,89 | - |
| 5775 |  XTblock XTT-B20 | US$0,05346 | -1,74% | -9,04% | - | US$1.517,25 | - |
| 5776 |  ProjectMars MARS | US$0,0000004076 | -3,56% | -13,64% | - | US$1.500,14 | - |
| 5777 |  Ninneko (Mata) MATA | US$0,0001068 | -1,46% | 37,02% | - | US$1.465,55 | - |
| 5778 |  JEDSTAR JED | US$0,06450 | -2,20% | -20,35% | - | US$1.516,12 | - |
| 5779 |  Palantir Tokenized Stock Defichain DPLTR | US$6,30 | -1,41% | -13,82% | - | US$1.517,84 | - |
| 5780 |  Greyhound GREYHOUND | US$0,0000008600 | -4,44% | -16,50% | - | US$1.505,38 | - |
| 5781 |  Runner Land RLT | US$0,008987 | -13,38% | -42,69% | - | US$1.538,65 | - |
| 5782 |  ToxicDeer Share XDSHARE | US$4,63 | 10,84% | -14,72% | - | US$1.259,83 | - |
| 5783 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000005 | -13,78% | -32,00% | - | US$3.412,38 | - |
| 5784 |  Kanga Exchange Token KNG | US$1,34 | 3,08% | 12,19% | - | US$1.494,03 | - |
| 5785 |  EDGE Activity Token EAT | US$0,01883 | 45,34% | 208,78% | - | US$1.490,30 | - |
| 5786 |  Dream DREAM | US$0,09847 | -2,17% | -12,61% | - | US$1.491,58 | - |
| 5787 |  Arable Protocol ACRE | US$0,004928 | -3,75% | -21,06% | - | US$1.483,13 | - |
| 5788 |  Adalend ADAL | US$0,02285 | 4,58% | -2,71% | - | US$1.478,74 | - |
| 5789 |  CRODEX CRX | US$4,99 | -1,76% | -9,30% | - | US$1.482,73 | - |
| 5790 |  Baby Bitcoin BBTC | US$0,000000002186 | 0,78% | -30,06% | - | US$1.478,05 | - |
| 5791 |  Duet Protocol DUET | US$0,006428 | 4,17% | -18,26% | - | US$1.489,22 | - |
| 5792 |  MarsColony CLNY | US$0,01807 | -2,94% | -16,63% | - | US$1.475,49 | - |
| 5793 |  Attrace ATTR | US$0,003160 | -13,19% | -8,59% | - | US$5,49 | - |
| 5794 |  Aarma ARMA | US$0,04997 | -2,48% | 6,27% | - | US$1.466,72 | - |
| 5795 |  Gyro GYRO | US$5,21 | -0,84% | -3,17% | - | US$1.702,91 | - |
| 5796 |  Zero ZERO | US$0,04238 | -4,19% | -13,39% | - | US$1.457,63 | - |
| 5797 |  The Underground BLOOD | US$0,00002361 | 1,80% | -13,26% | - | US$1.449,53 | - |
| 5798 |  Boulpik Token BOULPIK | US$0,000006485 | -3,25% | -15,28% | - | US$1.450,54 | - |
| 5799 |  Bulldogswap BUDG | US$0,0003239 | -1,94% | -16,55% | - | US$1.484,46 | - |
| 5800 |  LOA Protocol LOA | US$0,002453 | -3,31% | -5,73% | - | US$1.458,62 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.