Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  PlayNity PLY | US$0,01028 | -2,32% | -7,67% | - | US$1.297,76 | - |
| 5852 |  UXD Protocol UXP | US$0,01661 | -0,12% | -0,21% | - | US$1.296,42 | - |
| 5853 |  Maximus Token MAXI | US$0,07182 | -13,93% | -18,63% | - | US$1.284,66 | - |
| 5854 |  MetaWars WARS | US$0,002458 | -0,29% | -7,99% | - | US$1.293,38 | - |
| 5855 |  Croking CRK | US$0,000000000418 | -1,76% | -15,97% | - | US$1.290,22 | - |
| 5856 |  DePocket DEPO | US$0,04985 | 11,80% | -7,40% | - | US$1.286,10 | - |
| 5857 |  HappyLand HPL | US$0,005329 | -4,37% | -8,50% | - | US$1.280,33 | - |
| 5858 |  Idle Ninja Online NINKY | US$0,0004454 | -1,24% | -23,50% | - | US$1.273,98 | - |
| 5859 |  Dash Diamond DASHD | US$0,04525 | 1,91% | -7,89% | - | US$1.276,00 | - |
| 5860 |  StepWell STW | US$0,0000005041 | 3,00% | 0,00% | - | US$1.270,10 | - |
| 5861 |  Crypto Holding Frank Token CHFT | US$1,04 | -3,95% | 0,34% | - | US$1.271,74 | - |
| 5862 |  Amara Finance MARA | US$0,001319 | 2,98% | -6,38% | - | US$1.269,97 | - |
| 5863 |  MegaBitcoin MBC | US$0,000000000054 | -5,25% | -13,09% | - | US$1.263,82 | - |
| 5864 |  Galaxy Essential GXE | US$0,002372 | -1,32% | -21,13% | - | US$1.265,85 | - |
| 5865 |  Gold Nugget NGT | US$0,01067 | 0,71% | -30,04% | - | US$1.265,56 | - |
| 5866 |  STIMA STIMA | US$1,00 | -0,77% | -0,63% | - | US$1.264,59 | - |
| 5867 |  Metaficial World MW | US$0,3915 | 15,04% | 21,50% | - | US$1.261,21 | - |
| 5868 |  Matrix Labs MATRIX | US$0,009932 | 0,68% | -11,87% | - | US$1.251,74 | - |
| 5869 |  CryptoNeur Network foundation CNF | US$0,005200 | 19,32% | 134,24% | - | US$1.261,28 | - |
| 5870 |  Beau Cat BUC | US$0,5567 | -3,77% | -76,89% | - | US$1.245,40 | - |
| 5871 |  DreamDAO DREAM | US$9,62 | -0,55% | -10,72% | - | US$1.245,48 | - |
| 5872 |  Shib Army SHIBARMY | US$0,000000004874 | -2,05% | -10,02% | - | US$1.235,90 | - |
| 5873 |  PiFinance PIFI | US$0,0000009065 | -4,92% | -33,81% | - | US$1.202,94 | - |
| 5874 |  Alpha Pad APAD | US$0,0001091 | -9,55% | -16,58% | - | US$1.244,49 | - |
| 5875 |  Prometheus PHI | US$2,35 | 1,88% | -5,76% | - | US$1.230,25 | - |
| 5876 |  Newsolution2.0 NSTE | US$0,03524 | -5,80% | -9,23% | - | US$1.232,86 | - |
| 5877 |  Web3 Game WEB3 | US$0,000000003684 | -0,08% | -7,87% | - | US$1.228,45 | - |
| 5878 |  BurningMoon BM | US$0,0006860 | 4,14% | -8,30% | - | US$1.227,06 | - |
| 5879 |  ARK Innovation ETF tokenized stock FTX ARKK | US$42,35 | -0,40% | -4,79% | - | US$1.223,69 | - |
| 5880 |  Amasa AMAS | US$0,01498 | 8,63% | 4,30% | - | US$1.216,38 | - |
| 5881 |  Shibking Inu SHIBKING | US$0,000000001305 | -0,38% | -11,98% | - | US$1.214,98 | - |
| 5882 |  CV SHOTS CVSHOT | US$0,01743 | 5,78% | 86,65% | - | US$1.224,84 | - |
| 5883 |  SoccerHub SCH | US$0,0008453 | 0,22% | -14,78% | - | US$1.212,90 | - |
| 5884 |  GhostMarket GM | US$0,03087 | -1,09% | -19,99% | - | US$1.008,65 | - |
| 5885 |  BHAX Token BHAX | US$0,004684 | -3,94% | -8,10% | - | US$1.210,04 | - |
| 5886 |  DAppNode NODE | US$0,06080 | -4,41% | -13,06% | - | US$1.209,89 | - |
| 5887 |  LuxFi LXF | US$0,004630 | 0,43% | -10,79% | - | US$1.329,99 | - |
| 5888 |  Dogewhale DOGEWHALE | US$0,000001395 | 0,18% | -9,50% | - | US$1.193,53 | - |
| 5889 |  Crypto Island CISLA | US$0,0000001263 | 3,31% | -19,32% | - | US$1.189,92 | - |
| 5890 |  UCROWDME UCM | US$0,0006893 | -0,04% | -16,66% | - | US$1.190,76 | - |
| 5891 |  Fantom USD FUSD | US$0,3442 | -2,22% | -5,42% | - | US$1.178,38 | - |
| 5892 |  Daily COP DLYCOP | US$0,00000009699 | 5,01% | 57,63% | - | US$1.194,57 | - |
| 5893 |  The Flash Currency TFC | US$0,00007161 | -0,46% | 0,03% | - | US$1.189,04 | - |
| 5894 |  Based Finance Next Gen OBOL | US$1,42 | -4,95% | -23,66% | - | US$1.178,75 | - |
| 5895 |  Electric Vehicle Direct Currency EVDC | US$0,00006106 | -3,35% | -20,28% | - | US$1.184,29 | - |
| 5896 |  Altimatum $ALTI | US$0,004109 | -7,65% | -17,33% | - | US$1.176,31 | - |
| 5897 |  Crypto Cavemen Club CAVE | US$0,1195 | -0,20% | -2,63% | - | US$1.175,40 | - |
| 5898 |  Liquid Collectibles LICO | US$0,003983 | -3,60% | -4,65% | - | US$2.220,83 | - |
| 5899 |  Project21 P21 | US$0,001601 | -11,41% | -38,19% | - | US$1.170,69 | - |
| 5900 |  Zinari ZINA | US$0,00001906 | 15,59% | -7,26% | - | US$1.172,11 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.