Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Vision Network VSN | US$0,0002880 | -7,99% | -14,79% | - | US$2.042,93 | - |
| 5652 |  Kitty Inu kitty | US$0,000005079 | -4,57% | -11,75% | - | US$2.008,41 | - |
| 5653 |  Bone BONE | US$0,04144 | 0,33% | -13,13% | - | US$1.992,14 | - |
| 5654 |  Aki Inu AKI | US$0,000000000215 | 5,36% | -32,44% | - | US$1.985,46 | - |
| 5655 |  Nifty League NFTL | US$0,001937 | -5,84% | -18,90% | - | US$1.997,68 | - |
| 5656 |  Medium MDM | US$0,08340 | 2,89% | -23,04% | - | US$1.985,90 | - |
| 5657 |  ERON ERON | US$0,000007872 | -13,58% | 30,05% | - | US$1.978,93 | - |
| 5658 |  Inflation Adjusted USDS IUSDS | US$0,6729 | 0,06% | -17,53% | - | US$1.977,39 | - |
| 5659 |  Devour Token RESTAURANTS | US$0,000000001699 | -0,54% | -9,07% | - | US$1.984,74 | - |
| 5660 |  Joys Digital JOYS | US$0,001035 | -2,15% | -3,79% | - | US$1.992,04 | - |
| 5661 |  XRP-BF2 XRP-BF2 | US$0,3283 | -3,23% | -5,21% | - | US$1.973,91 | - |
| 5662 |  BlockWarrior BLWA | US$0,001140 | 1,48% | -6,72% | - | US$1.957,10 | - |
| 5663 |  Minionverse MIVRS | US$0,008439 | -10,11% | 0,00% | - | US$1.955,71 | - |
| 5664 |  Connector Coin CTCO | US$0,0003497 | -6,59% | 42,89% | - | US$1.948,66 | - |
| 5665 |  Cope COPE | US$0,05013 | -0,55% | -2,38% | - | US$1.725,33 | - |
| 5666 |  WePiggy Coin WPC | US$0,0005668 | -7,44% | -13,24% | - | US$1.946,36 | - |
| 5667 |  NFTPad NFTPAD | US$0,008166 | 2,75% | -19,55% | - | US$1.936,69 | - |
| 5668 |  Monstock MON | US$0,0009358 | -1,23% | -15,89% | - | US$1.937,19 | - |
| 5669 |  MetaDoge METADOGE | US$0,000000000397 | 4,36% | -53,69% | - | US$1.936,36 | - |
| 5670 |  TETU TETU | US$0,006791 | -0,05% | -4,26% | - | US$1.920,69 | - |
| 5671 |  Clifford Inu CLIFF | US$0,000002243 | 0,09% | -10,54% | - | US$1.922,67 | - |
| 5672 |  Brazil National Fan Token BFT | US$0,2195 | 6,96% | -14,91% | - | US$1.938,60 | - |
| 5673 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000021 | -1,82% | -41,76% | - | US$1.882,33 | - |
| 5674 |  Darkness Share NESS | US$0,003566 | 2,94% | -4,71% | - | US$1.918,91 | - |
| 5675 |  Meme Lordz $LORDZ | US$0,004817 | -2,45% | -21,48% | - | US$1.888,40 | - |
| 5676 |  OEC BTC BTCK | US$19.628,06 | -2,34% | -8,63% | - | US$1.883,95 | - |
| 5677 |  BabyCake BC2.1 | US$0,00000009284 | -87,53% | -80,97% | - | US$1.872,50 | - |
| 5678 |  LockTrip LOC | US$1,06 | -0,94% | -8,00% | - | US$1.881,21 | - |
| 5679 |  ZILLION AAKAR XO ZILLIONXO | US$0,2072 | 0,64% | 4,46% | - | US$1.874,22 | - |
| 5680 |  SoMee Advertising Token SAT | US$0,0009992 | -0,52% | 30,52% | - | US$1.886,06 | - |
| 5681 |  Swapz SWAPZ | US$0,003542 | -3,10% | -12,24% | - | US$1.861,74 | - |
| 5682 |  Safle SAFLE | US$0,009828 | -3,09% | -7,96% | - | US$1.868,65 | - |
| 5683 |  Liquid Crowdloan DOT LCDOT | US$36,81 | -8,80% | -13,14% | - | US$1.862,15 | - |
| 5684 |  The Revolution Token TRT | US$0,000004894 | -1,39% | -10,77% | - | US$1.868,95 | - |
| 5685 |  EverestCoin EVCoin | US$0,0000003430 | 5,76% | -5,87% | - | US$2.731,15 | - |
| 5686 |  IOTEN IOTN | US$0,0003180 | 1,90% | -11,95% | - | US$1.838,48 | - |
| 5687 |  Coin of champions COC | US$0,0000001869 | -0,13% | -9,49% | - | US$1.842,56 | - |
| 5688 |  Tenshi TENSHI | US$0,001285 | -4,63% | -13,17% | - | US$899,56 | - |
| 5689 |  MotoGP Fan Token MGPT | US$0,08023 | -41,39% | -29,50% | - | US$1.858,14 | - |
| 5690 |  Lord Arena LORDA | US$0,0002919 | 236,47% | 166,80% | - | US$1.835,69 | - |
| 5691 |  Exponential Capital EXPO | US$0,0000008710 | -2,87% | -17,99% | - | US$1.843,40 | - |
| 5692 |  Staked NEAR STNEAR | US$4,18 | -4,18% | -10,88% | - | US$1.596,90 | - |
| 5693 |  ExzoCoin 2.0 EXZO | US$0,00004535 | -0,16% | -28,96% | - | US$1.825,35 | - |
| 5694 |  Changer CNG | US$0,07853 | -4,54% | -15,08% | - | US$1.831,65 | - |
| 5695 |  delta.theta DLTA | US$0,01617 | -2,82% | 27,16% | - | US$1.825,34 | - |
| 5696 |  DeFi Land Gold GOLDY | US$0,0007089 | -2,56% | -6,65% | - | US$1.870,29 | - |
| 5697 |  bitCEO BCEO | US$0,004234 | -4,08% | -11,66% | - | US$1.821,12 | - |
| 5698 |  Huny HUNY | US$0,007463 | -5,95% | -17,91% | - | US$1.823,99 | - |
| 5699 |  YUSD Stablecoin YUSD | US$0,9933 | 1,80% | -0,42% | - | US$1.817,53 | - |
| 5700 |  Recast1 Coin R1 | US$0,000002713 | -1,69% | -54,76% | - | US$1.821,15 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.