Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Project Quantum QBIT | US$0,00005119 | -0,03% | -3,80% | - | US$3.087,27 | - |
| 5452 |  WHACKD WHACKD | US$0,004674 | 4,90% | -26,32% | - | US$3.087,08 | - |
| 5453 |  Kenshi KENSHI | US$0,0000001906 | -0,66% | 6,50% | - | US$3.063,24 | - |
| 5454 |  Taroverse TARO | US$0,004895 | -1,17% | -13,28% | - | US$3.061,26 | - |
| 5455 |  Senspark SEN | US$0,002181 | -2,21% | -13,73% | - | US$3.040,78 | - |
| 5456 |  New Community Luna $CLUNA | US$0,00000004118 | -3,04% | -11,36% | - | US$3.029,05 | - |
| 5457 |  Augmented Finance AGF | US$0,0003276 | -15,29% | -11,70% | - | US$3.021,46 | - |
| 5458 |  AmericanHorror.Finance AHF | US$0,00000004088 | 9,97% | -61,89% | - | US$2.972,04 | - |
| 5459 |  Studyum STUD | US$0,004774 | -4,19% | -4,39% | - | US$3.030,94 | - |
| 5460 |  Polar Sync POLAR | US$0,02184 | -24,05% | -26,98% | - | US$3.007,05 | - |
| 5461 |  Notional Finance NOTE | US$0,2410 | 1,80% | -13,63% | - | US$3.010,54 | - |
| 5462 |  The Crypto You MILK | US$0,00001802 | 0,84% | -10,68% | - | US$3.076,94 | - |
| 5463 |  BYTZ BYTZ | US$0,0004997 | 1,29% | 5,38% | - | US$3.008,19 | - |
| 5464 |  ONEMOON ONEMOON | US$0,000000000656 | -8,86% | -7,77% | - | US$3.005,19 | - |
| 5465 |  Neeo NEEO | US$0,004258 | -0,71% | 0,91% | - | US$2.996,23 | - |
| 5466 |  Crystal Of Dragon COD | US$0,00008559 | -21,60% | -40,89% | - | US$2.983,18 | - |
| 5467 |  BALI TOKEN BLI | US$0,00000001363 | 7,82% | -26,15% | - | US$2.965,85 | - |
| 5468 |  Rocket Raccoon RON | US$0,000000000305 | 5,27% | -6,75% | - | US$2.930,89 | - |
| 5469 |  BUSDX Fuel XFUEL | US$0,1457 | -11,52% | -34,27% | - | US$2.935,58 | - |
| 5470 |  Keisuke Inu $KEI | US$0,000000000004 | -15,23% | -23,20% | - | US$2.945,84 | - |
| 5471 |  SaharaDAO MNG | US$0,04611 | -1,70% | -11,07% | - | US$3.362,47 | - |
| 5472 |  GranX Chain GRANX | US$0,01540 | -4,94% | -9,94% | - | US$2.921,95 | - |
| 5473 |  Jacy JACY | US$0,000000000082 | -5,68% | -2,93% | - | US$2.933,90 | - |
| 5474 |  Dope Wars Paper PAPER | US$0,001557 | 5,76% | -9,01% | - | US$2.913,63 | - |
| 5475 |  Ripae pMATIC PMATIC | US$0,5642 | -5,03% | -8,26% | - | US$2.924,64 | - |
| 5476 |  NFT Crosschain CRC | US$0,00001095 | 141,56% | 0,00% | - | US$2.918,18 | - |
| 5477 |  Alpha Genesis AGEN | US$0,00000002732 | -0,17% | -15,07% | - | US$2.890,47 | - |
| 5478 |  SpiderDAO SPDR | US$0,0002731 | 12,13% | -3,99% | - | US$2.893,55 | - |
| 5479 |  Forge Finance FORGE | US$0,006674 | -5,63% | -6,54% | - | US$2.880,21 | - |
| 5480 |  Diyarbekirspor Token DIYAR | US$0,2019 | -8,32% | -11,90% | - | US$3.111,29 | - |
| 5481 |  ftm.guru ELITE | US$825,08 | 5,75% | 8,19% | - | US$2.860,74 | - |
| 5482 |  GaStream GSTRM | US$0,0003108 | -2,36% | -34,04% | - | US$2.886,33 | - |
| 5483 |  MEME KONG MKONG | US$0,06339 | -4,44% | -9,75% | - | US$2.872,40 | - |
| 5484 |  Hatayspor Token HATAY | US$0,5116 | -1,25% | -14,21% | - | US$2.868,12 | - |
| 5485 |  WingStep WST | US$0,002145 | -2,01% | -34,90% | - | US$2.856,27 | - |
| 5486 |  AVNRich Token AVN | US$0,001852 | -4,52% | -16,28% | - | US$2.827,12 | - |
| 5487 |  Aureus Nummus Gold ANG | US$0,002710 | 65,25% | 75,98% | - | US$2.742,73 | - |
| 5488 |  Doge Cheems $DHEEMS | US$0,00000001107 | -56,20% | -71,89% | - | US$2.808,12 | - |
| 5489 |  Goldex Token GLDX | US$0,1225 | -2,47% | -2,46% | - | US$2.806,33 | - |
| 5490 |  TruBadger TRUBGR | US$0,000000004713 | 33,95% | 19,87% | - | US$2.876,09 | - |
| 5491 |  StrongNode Edge SNE | US$0,0001764 | -0,48% | -3,70% | - | US$2.752,91 | - |
| 5492 |  TEN TENFI | US$0,01054 | -1,61% | -14,76% | - | US$2.802,95 | - |
| 5493 |  Next Token NXT | US$0,000005608 | -1,19% | -3,53% | - | US$2.781,84 | - |
| 5494 |  Metavault Trade MVX | US$0,8749 | 1,52% | -0,92% | - | US$2.755,73 | - |
| 5495 |  Rizespor Token RIZE | US$0,6327 | -7,33% | -10,84% | - | US$2.774,81 | - |
| 5496 |  Wrapped Monero WXMR | US$141,52 | 2,11% | -4,32% | - | US$2.784,28 | - |
| 5497 |  Tokenize Xchange TKX | US$5,42 | -1,95% | 13,79% | - | US$2.769,80 | - |
| 5498 |  The Neko NEKO | US$0,00002861 | -2,60% | -24,01% | - | US$2.744,90 | - |
| 5499 |  Mexican Peso Tether MXNT | US$0,04991 | 0,39% | 0,43% | - | US$2.742,60 | - |
| 5500 |  Bankless BED Index BED | US$51,24 | -3,10% | -10,92% | - | US$2.740,50 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.