Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Thought THT | US$0,01068 | -3,84% | -27,12% | - | US$1.451,57 | - |
| 5802 |  TabTrader Token TTT | US$0,02225 | -0,68% | -2,22% | - | US$1.493,83 | - |
| 5803 |  Mercor Finance MRCR | US$0,002113 | -4,60% | -2,07% | - | US$1.444,41 | - |
| 5804 |  Gennix GNNX | US$0,03086 | -6,62% | -6,85% | - | US$1.442,90 | - |
| 5805 |  WingSwap WIS | US$0,0005296 | -2,06% | -8,77% | - | US$1.432,18 | - |
| 5806 |  Crinet CNT | US$0,00005918 | 25,33% | 113,04% | - | US$1.432,78 | - |
| 5807 |  ICC ICC | US$0,006665 | -3,87% | -10,78% | - | US$1.439,57 | - |
| 5808 |  ABCMETA META | US$0,001531 | -1,11% | 0,00% | - | US$1.436,29 | - |
| 5809 |  TrustFi Network TFI | US$0,01013 | -0,80% | 14,52% | - | US$1.433,57 | - |
| 5810 |  NFTBooks NFTBS | US$0,000000000074 | -0,56% | -20,12% | - | US$1.417,26 | - |
| 5811 |  Bonfire BONFIRE | US$0,000000005972 | 9,88% | -14,53% | - | US$1.416,31 | - |
| 5812 |  ToxicDeer Finance DEER | US$0,08479 | -2,36% | -17,07% | - | US$1.246,09 | - |
| 5813 |  Musk Melon MELON | US$0,00002000 | 0,00% | -50,00% | - | US$1.451,83 | - |
| 5814 |  LORDS LORDS | US$0,06157 | -6,05% | 18,78% | - | US$1.416,79 | - |
| 5815 |  ZinaX DAO ZINAX | US$0,02541 | 1,60% | -8,37% | - | US$1.407,71 | - |
| 5816 |  Hibiki Finance Cronos CHIBIKI | US$0,03145 | -10,48% | -10,56% | - | US$1.408,17 | - |
| 5817 |  Litecoin TRC20 LTCT | US$53,78 | 1,77% | -2,24% | - | US$1.403,36 | - |
| 5818 |  rainSPIRIT RAINSPIRIT | US$0,003970 | -3,34% | 0,00% | - | US$1.394,63 | - |
| 5819 |  Buddy DAO BDY | US$0,01043 | 25,06% | 33,55% | - | US$1.398,34 | - |
| 5820 |  Sealem Token ST | US$0,1847 | -15,78% | -41,16% | - | US$1.383,11 | - |
| 5821 |  FIFA World Cup Fans FIFA | US$0,00000002247 | 104,11% | 37,98% | - | US$1.169,83 | - |
| 5822 |  ASH ASH | US$1,21 | -5,85% | -19,63% | - | US$1.379,75 | - |
| 5823 |  Ark Of The Universe ARKS | US$0,001125 | -4,70% | -13,51% | - | US$1.366,37 | - |
| 5824 |  DefiBox BOX | US$1,19 | -4,12% | -8,54% | - | US$1.406,46 | - |
| 5825 |  3X Long Altcoin Index Token ALTBULL | US$0,1594 | -8,05% | -25,73% | - | US$1.388,97 | - |
| 5826 |  Anypad APAD | US$0,0009742 | -4,39% | -19,46% | - | US$1.364,85 | - |
| 5827 |  HUSH HUSH | US$0,0008433 | 2,38% | 14,98% | - | US$1.364,69 | - |
| 5828 |  CROC BOY CROC | US$0,000006839 | 2,17% | -2,37% | - | US$1.360,83 | - |
| 5829 |  BIG ETH BIGETH | US$0,0000003568 | 27,58% | 7,83% | - | US$1.406,27 | - |
| 5830 |  Simbcoin Swap SMBSWAP | US$0,006545 | -1,92% | -29,18% | - | US$1.360,05 | - |
| 5831 |  RXCGames RXCG | US$0,00007022 | -35,37% | -93,45% | - | US$1.351,03 | - |
| 5832 |  Shiba Dollars SHIBADOLLARS | US$0,000000000041 | 0,51% | -3,41% | - | US$1.346,87 | - |
| 5833 |  Quartz QTZ | US$0,001533 | 6,22% | -14,78% | - | US$1.338,06 | - |
| 5834 |  SouloCoin SOULO | US$0,0009847 | 2,33% | -7,83% | - | US$1.347,37 | - |
| 5835 |  Neuralink NEURALINK | US$0,00005916 | 11,96% | 9,00% | - | US$1.342,83 | - |
| 5836 |  Waste Digital Coin WACO | US$0,0005547 | -2,61% | 21,36% | - | US$1.347,44 | - |
| 5837 |  Helena Financial HELENA | US$0,4257 | -1,52% | -13,51% | - | US$1.330,04 | - |
| 5838 |  iDeFiYieldProtocol IDYP | US$0,005858 | -7,84% | -22,58% | - | US$1.339,19 | - |
| 5839 |  CAPITAL X CELL CXC | US$0,00005708 | -8,13% | -9,49% | - | US$1.328,15 | - |
| 5840 |  OOGI OOGI | US$0,00001375 | -7,36% | -14,93% | - | US$1.328,64 | - |
| 5841 |  AquaGoat.Finance AQUAGOAT | US$0,000000000534 | -3,32% | -36,17% | - | US$1.327,34 | - |
| 5842 |  ShibaNova NOVA | US$0,01490 | 25,21% | 79,52% | - | US$1.384,14 | - |
| 5843 |  Trodl TRO | US$0,0001582 | -1,49% | -14,94% | - | US$1.324,37 | - |
| 5844 |  Euler Tools EULER | US$0,02931 | -1,44% | 1,83% | - | US$1.315,49 | - |
| 5845 |  Num ARS NUARS | US$0,003499 | 0,72% | -0,51% | - | US$1.309,68 | - |
| 5846 |  Doge Gay Son GOGE | US$0,000003355 | 3,41% | -6,10% | - | US$1.313,19 | - |
| 5847 |  XR Shiba Inu XRSHIB | US$0,000000000290 | 2,84% | -4,91% | - | US$1.303,63 | - |
| 5848 |  Starname IOV | US$0,008550 | -0,61% | -14,00% | - | US$1.306,16 | - |
| 5849 |  Binance Multi-Chain Capital BMCC | US$0,00000006220 | -11,09% | -17,42% | - | US$1.303,23 | - |
| 5850 |  DogemonGo DOGO | US$0,00001279 | 31,75% | 33,88% | - | US$1.312,35 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.