Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  SafeLaunch SFEX | US$0,1060 | 2,77% | -6,64% | - | US$8.623,50 | - |
| 5002 |  MoneydefiSwap MSD | US$0,00001407 | -13,97% | -12,80% | - | US$8.640,65 | - |
| 5003 |  Talent Token TTX | US$0,001727 | -3,71% | -18,86% | - | US$8.445,50 | - |
| 5004 |  DKEY BANK DKEY | US$0,09900 | 0,00% | -1,98% | - | US$8.589,46 | - |
| 5005 |  Cheems Inu CINU | US$0,000000000000 | -1,28% | -8,17% | - | US$8.646,22 | - |
| 5006 |  ZONE ZONE | US$0,005324 | 2,62% | -8,16% | - | US$8.667,43 | - |
| 5007 |  CrossFi CRFI | US$0,01617 | -2,02% | -0,76% | - | US$7.677,70 | - |
| 5008 |  WiBX WBX | US$0,005556 | -2,14% | -2,14% | - | US$8.530,68 | - |
| 5009 |  Yeni Malatyaspor Token YMS | US$0,3053 | -4,39% | -4,67% | - | US$8.526,44 | - |
| 5010 |  BuyMORE MORE | US$0,9943 | -1,48% | -15,77% | - | US$8.518,27 | - |
| 5011 |  1x Short Bitcoin Token HEDGE | US$137,32 | 2,08% | 9,32% | - | US$8.511,49 | - |
| 5012 |  MetaFabric FABRIC | US$0,0009200 | -3,64% | -12,14% | - | US$8.502,86 | - |
| 5013 |  Cub Finance CUB | US$0,02147 | 0,92% | 1,26% | - | US$8.452,13 | - |
| 5014 |  The Troller Coin TROLLER | US$0,000000000353 | 4,16% | -5,14% | - | US$8.431,57 | - |
| 5015 |  Hulk Inu HULK | US$0,00000009672 | 6,34% | 23,10% | - | US$8.448,25 | - |
| 5016 |  MarsRise MARSRISE | US$0,000000001017 | 8,93% | -0,72% | - | US$8.465,26 | - |
| 5017 |  Bolide BLID | US$0,02388 | 0,07% | 3,19% | - | US$8.399,59 | - |
| 5018 |  DogeGF DOGEGF | US$0,000000000152 | 1,30% | -12,88% | - | US$8.417,40 | - |
| 5019 |  Bali Coin BALI | US$0,003335 | -2,12% | -8,90% | - | US$8.380,21 | - |
| 5020 |  Satozhi SATOZ | US$0,03063 | -2,16% | -5,97% | - | US$8.346,35 | - |
| 5021 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,16 | -2,41% | -10,36% | - | US$8.068,16 | - |
| 5022 |  YASHA YASHA | US$0,00004029 | -11,90% | -24,78% | - | US$8.371,72 | - |
| 5023 |  Dibs Share DSHARE | US$3,28 | -9,72% | -24,59% | - | US$8.307,11 | - |
| 5024 |  Y-5 FINANCE Y-5 | US$0,000000003315 | 0,03% | -23,34% | - | US$8.283,20 | - |
| 5025 |  TattooMoney TAT2 | US$0,004734 | -0,34% | -19,35% | - | US$8.694,60 | - |
| 5026 |  Moonshots Farm BONES | US$0,01751 | -21,48% | -24,79% | - | US$8.156,35 | - |
| 5027 |  Hibiki Finance HIBIKI | US$0,07632 | 2,01% | -10,92% | - | US$8.033,99 | - |
| 5028 |  Phuture PHTR | US$0,02257 | -2,98% | -14,54% | - | US$8.144,88 | - |
| 5029 |  Viva Classic VIVA | US$0,000000000890 | -30,14% | -18,05% | - | US$8.333,95 | - |
| 5030 |  Allbridge ABR | US$0,8728 | 4,74% | -0,08% | - | US$8.185,85 | - |
| 5031 |  Rainbow Token RBW | US$0,1161 | -2,13% | 5,90% | - | US$8.230,07 | - |
| 5032 |  BLOCKMAX OCB | US$0,02684 | -0,74% | -0,59% | - | US$7.963,84 | - |
| 5033 |  Speed Star STAR STAR | US$0,1570 | -5,78% | -24,60% | - | US$8.103,98 | - |
| 5034 |  Euphoria WAGMI | US$0,4447 | 9,96% | 18,69% | - | US$8.105,04 | - |
| 5035 |  Sustainable Energy Token SET | US$0,000000000141 | 2,03% | -1,88% | - | US$8.416,32 | - |
| 5036 |  Golden Goal GDG | US$0,004100 | 8,47% | 197,11% | - | US$8.087,53 | - |
| 5037 |  ALTER ALTER | US$0,1009 | 0,48% | -13,03% | - | US$8.085,16 | - |
| 5038 |  Convex CRV CVXCRV | US$0,9527 | -5,90% | -2,51% | - | US$8.035,82 | - |
| 5039 |  3X Long Cosmos Token ATOMBULL | US$0,00001119 | -18,44% | -14,58% | - | US$8.062,16 | - |
| 5040 |  wanETH WANETH | US$1.432,49 | -4,00% | -10,96% | - | US$8.039,22 | - |
| 5041 |  DONASWAP DONA | US$0,000000000006 | 9,39% | 3,10% | - | US$7.846,84 | - |
| 5042 |  NAGA NGC | US$0,1066 | -4,04% | -34,22% | - | US$5.679,69 | - |
| 5043 |  Vaquita VAT | US$0,00001000 | 0,00% | 0,00% | - | US$7.929,74 | - |
| 5044 |  D Community DILI | US$0,00003361 | 2,40% | -0,36% | - | US$7.845,08 | - |
| 5045 |  NBOX NBOX | US$0,05390 | 5,14% | -11,66% | - | US$7.878,14 | - |
| 5046 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000014 | 22,41% | 19,03% | - | US$7.920,30 | - |
| 5047 |  Supernova LFC | US$0,03266 | 0,35% | -2,33% | - | US$7.807,01 | - |
| 5048 |  Cricket Star Manager CSM | US$0,06629 | -0,60% | 10,19% | - | US$7.873,59 | - |
| 5049 |  TruePNL PNL | US$0,02985 | 0,12% | 5,18% | - | US$7.824,00 | - |
| 5050 |  3x Short XRP Token XRPBEAR | US$0,0000001200 | 14,37% | 9,09% | - | US$7.692,17 | - |
Tabel di atas menampilkan halaman 101 dari total 193 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.