Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CRIR MSH MSH | US$0,005926 | -20,80% | 16,41% | - | US$13.989,80 | - |
| 4802 |  CORN CORN | US$13,35 | 0,32% | -27,51% | - | US$12.877,82 | - |
| 4803 |  Alaya ATP | US$0,03754 | -5,64% | -17,85% | - | US$12.894,34 | - |
| 4804 |  Hydraverse HDV | US$0,0004144 | -2,45% | -0,36% | - | US$12.871,55 | - |
| 4805 |  SatoshiSwap SWAP | US$0,00003165 | -2,97% | -11,74% | - | US$13.003,09 | - |
| 4806 |  ClassZZ CZZ | US$0,01349 | 0,97% | -0,59% | - | US$12.879,84 | - |
| 4807 |  Carrot CRT | US$0,1318 | 2,89% | -1,49% | - | US$12.882,20 | - |
| 4808 |  Singularity SGLY | US$0,7597 | 0,64% | 2,42% | - | US$12.889,93 | - |
| 4809 |  ENO ENO | US$1,09 | -4,63% | -7,37% | - | US$13.116,08 | - |
| 4810 |  Pegaxy PGX | US$0,005490 | -1,11% | -13,56% | - | US$12.850,68 | - |
| 4811 |  AFKDAO AFK | US$0,009966 | 0,11% | -24,59% | - | US$12.786,17 | - |
| 4812 |  Earn Defi Coin EDC | US$2,80 | 8,11% | 1,11% | - | US$12.843,77 | - |
| 4813 |  YAM V1 YAM | US$0,1461 | 5,31% | 1,35% | - | US$12.731,10 | - |
| 4814 |  Unit Protocol Duck DUCK | US$0,01803 | -3,66% | -7,39% | - | US$12.716,84 | - |
| 4815 |  Dragon Crypto Aurum DCAU | US$11,65 | 0,50% | 5,46% | - | US$12.791,16 | - |
| 4816 |  Pylon Protocol MINE | US$0,0002382 | 1,60% | -40,05% | - | US$12.747,53 | - |
| 4817 |  Shaman King Inu SHAMAN | US$0,000000000009 | -9,27% | -27,21% | - | US$12.714,09 | - |
| 4818 |  SaylorMoon SMOON | US$0,000000000273 | -0,12% | -10,46% | - | US$12.665,39 | - |
| 4819 |  KLAYMETA META | US$0,03484 | 3,57% | -21,77% | - | US$12.992,17 | - |
| 4820 |  Octus Bridge BRIDGE | US$3,07 | -3,45% | -9,22% | - | US$12.792,55 | - |
| 4821 |  Age of Tanks A.O.T | US$0,001406 | -5,98% | -11,58% | - | US$12.654,05 | - |
| 4822 |  Wrapped KuCoin Token WKCS | US$8,85 | -3,07% | -7,74% | - | US$12.683,54 | - |
| 4823 |  MaticVerse Mverse | US$0,0000003346 | 11,13% | -12,16% | - | US$12.618,04 | - |
| 4824 |  Aquaris AQS | US$0,01737 | -0,12% | -14,83% | - | US$12.591,22 | - |
| 4825 |  Operon Origins ORO | US$0,004992 | 0,26% | -27,00% | - | US$12.478,81 | - |
| 4826 |  PROXI CREDIT | US$0,006483 | 8,32% | 5,84% | - | US$12.293,78 | - |
| 4827 |  Thetan Coin THC | US$0,003968 | 0,43% | -9,57% | - | US$12.490,14 | - |
| 4828 |  DeFIL DFL | US$0,005594 | -1,32% | -14,39% | - | US$12.314,94 | - |
| 4829 |  3X Long DeFi Index Token DEFIBULL | US$0,01384 | -12,99% | -36,62% | - | US$12.431,02 | - |
| 4830 |  Elephant Money ELEPHANT | US$0,00000009521 | 0,16% | 5,35% | - | US$12.381,66 | - |
| 4831 |  Super Whale DAO SWDAO | US$0,001528 | -0,58% | -3,84% | - | US$12.378,91 | - |
| 4832 |  Beefy Escrowed Fantom BEFTM | US$0,2467 | -2,15% | -13,36% | - | US$12.328,69 | - |
| 4833 |  Unicorn Milk UNIM | US$0,004675 | 3,71% | -23,62% | - | US$12.361,60 | - |
| 4834 |  Anji ANJI | US$0,0001037 | -0,49% | -1,99% | - | US$12.308,27 | - |
| 4835 |  Baby Tiger King BABYTK | US$0,000000000054 | -12,90% | -8,47% | - | US$12.821,08 | - |
| 4836 |  Sunflower Land SFL | US$0,06285 | -0,38% | 17,81% | - | US$12.197,34 | - |
| 4837 |  Protofi PROTO | US$0,002270 | -3,10% | -13,46% | - | US$12.083,78 | - |
| 4838 |  Strip Finance STRIP | US$0,01621 | 3,42% | -29,90% | - | US$12.329,45 | - |
| 4839 |  Supercars CAR | US$0,2599 | -4,61% | -39,90% | - | US$12.290,47 | - |
| 4840 |  Talken TALK | US$0,4448 | 3,21% | -6,19% | - | US$12.237,08 | - |
| 4841 |  Max Revive MAXR | US$0,00007283 | -14,32% | -25,68% | - | US$12.393,57 | - |
| 4842 |  ApeParkDAO APD | US$6,61 | 0,00% | 0,00% | - | US$12.132,15 | - |
| 4843 |  Time Raiders XPND | US$0,002244 | 0,38% | -7,02% | - | US$12.206,63 | - |
| 4844 |  Realital Metaverse RETA | US$0,7230 | 0,86% | 0,47% | - | US$17.933,53 | - |
| 4845 |  Lite USD LITE | US$0,5710 | -3,73% | -90,02% | - | US$12.118,00 | - |
| 4846 |  ShibaSpaceToken SST | US$0,0009234 | -12,62% | 10,10% | - | US$12.143,57 | - |
| 4847 |  PLT PLT | US$0,1334 | -5,50% | -14,59% | - | US$12.144,90 | - |
| 4848 |  Chellitcoin CHLT | US$0,06242 | -1,01% | -70,54% | - | US$12.232,30 | - |
| 4849 |  Homerun Token HMRN | US$0,003496 | 8,48% | -39,08% | - | US$12.314,07 | - |
| 4850 |  Ftribe Fighters (F2 NFT) F2C | US$0,004139 | -2,24% | -9,49% | - | US$11.874,36 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.