Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CZodiac Farming Token CZF | US$0,0000004109 | 9,68% | 18,72% | - | US$18.462,20 | - |
| 4602 |  Liquidus LIQ | US$0,2350 | -1,18% | -10,15% | - | US$18.410,05 | - |
| 4603 |  Alephium ALPH | US$0,1126 | -2,13% | 0,21% | - | US$18.447,57 | - |
| 4604 |  Apollo Inu APOLLO | US$0,00001622 | -1,84% | -14,50% | - | US$18.505,57 | - |
| 4605 |  Universal Store of Value USV | US$125,18 | -3,24% | -0,48% | - | US$18.414,31 | - |
| 4606 |  Nahmii NII | US$0,0004065 | -4,46% | -3,78% | - | US$18.336,11 | - |
| 4607 |  Citizen Finance V2 CIFI | US$0,04132 | 1,97% | -10,30% | - | US$18.340,18 | - |
| 4608 |  USD mars USDm | US$0,4111 | -0,94% | 2,45% | - | US$17.331,72 | - |
| 4609 |  A4 Finance A4 | US$0,01676 | -2,55% | -26,69% | - | US$18.304,56 | - |
| 4610 |  ReSource Protocol SOURCE | US$0,3291 | 1,31% | -11,25% | - | US$17.992,65 | - |
| 4611 |  Layer2DAO L2DAO | US$0,01122 | 0,62% | 18,48% | - | US$17.968,11 | - |
| 4612 |  Playmusic PLAY | US$0,002325 | -17,93% | -28,51% | - | US$18.097,45 | - |
| 4613 |  Winter WINTER | US$0,01141 | -5,34% | -11,21% | - | US$18.235,39 | - |
| 4614 |  wLitiDAO WLD | US$0,01196 | 8,09% | 6,69% | - | US$18.109,39 | - |
| 4615 |  Max Bidding $MAX | US$0,0000003603 | 6,67% | -75,09% | - | US$18.159,89 | - |
| 4616 |  Qfora QUROZ | US$0,4769 | -2,29% | -9,56% | - | US$17.880,15 | - |
| 4617 |  WingRiders Governance Token WRT | US$0,2836 | -2,84% | -9,83% | - | US$17.892,97 | - |
| 4618 |  The Phoenix FIRE | US$0,8329 | -10,56% | -32,58% | - | US$18.046,91 | - |
| 4619 |  Hina Inu HINA | US$0,000000000015 | -30,33% | -40,09% | - | US$18.034,30 | - |
| 4620 |  MerchDAO MRCH | US$0,02730 | -1,50% | -12,74% | - | US$17.704,31 | - |
| 4621 |  SmartFi SMTF | US$1,10 | -9,15% | -0,54% | - | US$17.952,50 | - |
| 4622 |  Saitoki Inu SAITOKI | US$0,000003089 | -16,71% | -17,97% | - | US$17.963,86 | - |
| 4623 |  IKOLF IKOLF | US$0,0000001716 | -3,33% | -23,87% | - | US$17.941,77 | - |
| 4624 |  FlatQube QUBE | US$7,65 | -3,44% | -9,16% | - | US$17.864,58 | - |
| 4625 |  MEDPING MPG | US$0,004364 | 9,48% | -11,59% | - | US$18.383,43 | - |
| 4626 |  ZionTopia ZION | US$0,0005162 | 0,71% | 1,46% | - | US$17.759,25 | - |
| 4627 |  VidyX VIDYX | US$0,001263 | 2,36% | -12,70% | - | US$17.682,00 | - |
| 4628 |  Crypto Carbon Energy CYCE | US$0,3382 | -0,12% | -0,29% | - | US$16.588,60 | - |
| 4629 |  J9CASINO J9BC | US$0,01615 | 2,31% | 6,94% | - | US$18.327,63 | - |
| 4630 |  Argo Finance ARGO | US$0,01302 | -8,55% | -11,77% | - | US$17.674,78 | - |
| 4631 |  PolyPad POLYPAD | US$0,004537 | -5,87% | -20,81% | - | US$17.539,53 | - |
| 4632 |  Waggle Network WAG | US$0,007504 | -6,16% | -15,52% | - | US$16.687,43 | - |
| 4633 |  Kusunoki Samurai KUSUNOKI | US$0,000000000075 | -14,21% | -40,47% | - | US$17.963,85 | - |
| 4634 |  rLoop RLOOP | US$0,01438 | -9,13% | -3,80% | - | US$17.567,38 | - |
| 4635 |  Akt.io AKTIO | US$1,49 | 1,08% | 7,91% | - | US$17.422,88 | - |
| 4636 |  StellaSwap STELLA | US$0,09554 | -4,74% | -36,40% | - | US$15.015,22 | - |
| 4637 |  HollaEx Token XHT | US$0,1602 | -1,48% | -6,79% | - | US$17.645,67 | - |
| 4638 |  Vulkania VLK | US$0,07143 | 4,45% | -31,36% | - | US$19.106,04 | - |
| 4639 |  Raptoreum RTM | US$0,002090 | -2,42% | -17,46% | - | US$17.537,21 | - |
| 4640 |  Supremacy SUPS | US$0,01730 | -6,05% | 20,99% | - | US$17.470,58 | - |
| 4641 |  Sivasspor Token SIV | US$0,5281 | -15,11% | -12,02% | - | US$17.453,85 | - |
| 4642 |  Optimus OPT | US$0,000000001045 | -7,06% | -30,59% | - | US$17.402,80 | - |
| 4643 |  Mithril Share MIS | US$0,3935 | -4,04% | -12,11% | - | US$17.025,19 | - |
| 4644 |  Trickle H2O | US$0,001438 | -0,48% | -3,79% | - | US$17.398,12 | - |
| 4645 |  MetaFighter MF | US$0,0007154 | -5,94% | -19,91% | - | US$17.434,91 | - |
| 4646 |  MobieCoin MBX | US$0,0008926 | -0,16% | -6,11% | - | US$16.982,22 | - |
| 4647 |  Mars Mars | US$0,0005807 | -0,37% | -12,87% | - | US$17.185,40 | - |
| 4648 |  Moonpot POTS | US$0,1777 | 12,52% | 0,20% | - | US$17.255,32 | - |
| 4649 |  四皇 - Four Emperors YONKŌ | US$216.333 | -99,86% | -3,00% | - | US$17.274,75 | - |
| 4650 |  Wrapped Elastos WELA | US$1,71 | -3,64% | -11,49% | - | US$17.115,43 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.