Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  One Cash ONC | US$0,08460 | 0,57% | -2,99% | - | US$17.025,59 | - |
| 4652 |  Defi Shopping Stake DSS | US$0,007842 | -2,07% | 44,59% | - | US$17.301,69 | - |
| 4653 |  Vader Protocol VADER | US$0,0003487 | -3,53% | -14,39% | - | US$16.855,80 | - |
| 4654 |  SundaeSwap SUNDAE | US$0,02482 | 0,75% | -2,12% | - | US$16.722,24 | - |
| 4655 |  Sashimi SASHIMI | US$0,005068 | -18,67% | -5,28% | - | US$17.702,82 | - |
| 4656 |  DXBPay DXB | US$0,000000003609 | -0,47% | -10,11% | - | US$17.177,77 | - |
| 4657 |  Pleasure Coin NSFW | US$0,00006890 | 1,92% | -5,19% | - | US$17.841,66 | - |
| 4658 |  Bitpanda Ecosystem Token BEST | US$0,4038 | -1,63% | -8,60% | - | US$11.055,80 | - |
| 4659 |  Seba SEBA | US$0,001479 | -1,25% | -4,58% | - | US$17.011,62 | - |
| 4660 |  TRONbetDice DICE | US$0,01378 | 1,46% | -12,96% | - | US$17.013,64 | - |
| 4661 |  Eifi FInance EIFI | US$0,009350 | 22,61% | 59,69% | - | US$16.421,56 | - |
| 4662 |  Vanspor Token VAN | US$0,4115 | 3,09% | -7,20% | - | US$16.981,98 | - |
| 4663 |  ARC ARC | US$0,01130 | -11,56% | -8,18% | - | US$15.618,39 | - |
| 4664 |  Saddle SDL | US$0,02926 | 10,53% | -8,71% | - | US$17.029,38 | - |
| 4665 |  Behodler EYE | US$0,2981 | 7,64% | 13,10% | - | US$16.949,09 | - |
| 4666 |  StarLink SLNV2 | US$0,0002399 | 0,40% | -3,32% | - | US$16.636,28 | - |
| 4667 |  Bent Finance BENT | US$0,1379 | -7,69% | -20,71% | - | US$16.654,61 | - |
| 4668 |  Giresunspor Token GRS | US$0,3607 | -4,33% | -8,32% | - | US$16.774,17 | - |
| 4669 |  Emocoin EMO | US$0,004819 | 7,26% | 27,32% | - | US$16.621,19 | - |
| 4670 |  reBaked BAKED | US$0,004030 | -0,33% | -11,81% | - | US$16.592,96 | - |
| 4671 |  Trendsy TRNDZ | US$0,0000001324 | -0,18% | -4,84% | - | US$16.572,45 | - |
| 4672 |  Urfaspor Token URFA | US$0,6173 | -30,02% | 8,52% | - | US$17.049,07 | - |
| 4673 |  YFIONE YFO | US$10,79 | -0,41% | -10,81% | - | US$17.130,21 | - |
| 4674 |  Shib Generating SHG | US$0,00005276 | 8,29% | 112,11% | - | US$16.513,15 | - |
| 4675 |  DarkCrypto DARK | US$0,01663 | -0,68% | -8,62% | - | US$16.433,23 | - |
| 4676 |  DragonSea DGE | US$0,002266 | 0,39% | -6,00% | - | US$16.860,15 | - |
| 4677 |  GOGOcoin GOGO | US$0,05022 | -5,15% | -18,01% | - | US$16.373,06 | - |
| 4678 |  Aalto Protocol AALTO | US$1,29 | -10,45% | -27,64% | - | US$16.337,44 | - |
| 4679 |  Wise Token WISE | US$0,1270 | -3,81% | -11,69% | - | US$16.398,72 | - |
| 4680 |  Viblos VIBLO | US$0,0005810 | 1,40% | -34,79% | - | US$15.783,85 | - |
| 4681 |  SKY FRONTIER GSKY | US$0,000000003717 | 0,35% | 33,57% | - | US$16.029,25 | - |
| 4682 |  NFT Global NFTG | US$0,0004330 | 12,76% | 18,54% | - | US$17.386,95 | - |
| 4683 |  Kingdom Quest KGC | US$0,002112 | 12,69% | 0,00% | - | US$16.498,82 | - |
| 4684 |  Polygen PGEN | US$0,0006405 | -5,48% | 38,94% | - | US$16.203,45 | - |
| 4685 |  Smarty Pay SPY | US$0,02236 | -0,71% | -16,09% | - | US$16.168,64 | - |
| 4686 |  OptionPanda OPA | US$0,0004169 | 3,52% | -8,32% | - | US$15.941,73 | - |
| 4687 |  The Dragon Gate KOI | US$0,0002070 | -12,28% | -5,65% | - | US$15.728,10 | - |
| 4688 |  Lum Network LUM | US$0,001335 | -5,24% | -3,58% | - | US$16.598,32 | - |
| 4689 |  Altair AIR | US$0,01348 | -2,34% | -11,11% | - | US$15.836,44 | - |
| 4690 |  Nafstars NSTARS | US$0,01242 | -0,12% | 0,03% | - | US$15.664,99 | - |
| 4691 |  EzcoinMarket ECM | US$0,0006319 | 69,11% | 55,12% | - | US$15.885,77 | - |
| 4692 |  Billionaire Plus BPLUS | US$0,0001363 | 1,78% | -4,31% | - | US$15.895,77 | - |
| 4693 |  Metapocket METAPK | US$1,08 | -8,95% | -16,93% | - | US$15.885,24 | - |
| 4694 |  Winerz WNZ | US$0,004962 | -2,57% | -6,39% | - | US$15.814,26 | - |
| 4695 |  Potentiam PTM | US$0,009220 | -4,16% | -22,15% | - | US$15.976,62 | - |
| 4696 |  BinStarter BSR | US$0,3294 | -3,88% | -7,27% | - | US$15.727,52 | - |
| 4697 |  MetaSoccer MSU | US$0,05961 | -0,56% | -1,61% | - | US$15.559,74 | - |
| 4698 |  PeaceTokenFinance PET | US$0,000001630 | 22,56% | -2,39% | - | US$15.934,87 | - |
| 4699 |  Dapp Token DAPPT | US$0,0005156 | -6,47% | -6,21% | - | US$15.750,64 | - |
| 4700 |  Summer SUMMER | US$0,007809 | -6,96% | -1,45% | - | US$15.781,79 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.